INDAPTUS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | -3.75% |
|
+10.79% | +31.25% |
| May. 08 | Indaptus Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.27 $ | 2.4 $ | 2.31 $ |
| Volume | 2 346 | 20 708 | 10 819 | 5 955 |
| Change | +0.47% | +6.57% | +5.73% | -3.75% |
| Opening | 2.12 | 2.16 | 2.27 | 2.39 |
| High | 2.20 | 2.29 | 2.40 | 2.41 |
| Low | 2.12 | 2.13 | 2.21 | 2.31 |
Performance
| 1 day | -3.75% | ||
| 1 week | +10.79% | ||
| Current month | +6.45% | ||
| 1 month | -17.20% | ||
| 3 months | +41.72% | ||
| 6 months | +7.44% | ||
| Current year | +31.25% | ||
| 1 year | +11.59% |
Volumes
marketsDaily volume
5 957
Estimated daily volume
5 957
Avg. Volume 20 sessions
9 115
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
21 055.65
Record volume 1
169 467 500
Record volume 2
57 289 940
Record volume 3
25 604 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 493 319
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
69.14 %
Free-Float capitalization (USD)
14 169 439
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.12
2.41
1 month
1.972.68
Current year
1.562.95
1 year
1.564.08
3 years
1.2528.83
5 years
1.2528.83
10 years
1.2528.83
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.18
Moving average 50 days
2.26
Moving average 100 days
2.04
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
59.49
RSI 14 days
53.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +10.79% | +31.25% | +11.59% | 20.49M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | -0.67% | +2.95% | +15.65% | +19.91% | ||
| Weighted average by Cap. | -0.42% | +2.38% | +16.43% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c59b417f40.y1UeoXO0fVU7pnTpcXkHOdAoMablSdijsaezWJXBlr4.lGdR5xWEPjJL0hGRGhFTS71gW9eMHOrb85bmPbj45_KHOkvtGcYfbXPiGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.31 | 180 | 5,003 |
| 03:59:51 pm | 2.31 | 329 | 4,823 |
| 03:59:07 pm | 2.385 | 100 | 4,494 |
| 03:56:21 pm | 2.35 | 100 | 4,394 |
| 03:48:18 pm | 2.35 | 1,800 | 4,294 |
| 03:47:19 pm | 2.35 | 100 | 2,494 |
| 03:45:46 pm | 2.35 | 127 | 2,394 |
| 03:40:37 pm | 2.36 | 100 | 2,267 |
| 03:32:04 pm | 2.36 | 100 | 2,167 |
| 03:31:55 pm | 2.36 | 127 | 2,067 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +21.38% | ||
| 2022 | -74.56% | ||
| 2021 | -35.74% |
- Stock Market
- Equities
- INDP Stock
- Quotes Indaptus Therapeutics, Inc.
