IND-SWIFT LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 INR | +5.07% |
|
+20.08% | +16.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 100.05 ₹ | 110.85 ₹ | 114.6 ₹ | 114.69 ₹ | 120.5 ₹ |
| Volume | 547 242 | 573 991 | 597 992 | 468 873 | 521 650 |
| Change | -0.25% | +10.79% | +3.38% | +0.08% | +5.07% |
| Opening | 100.50 | 100.75 | 111.15 | 116.90 | 115.6 |
| High | 103.00 | 113.10 | 116.35 | 118.90 | 123.4 |
| Low | 97.55 | 100.75 | 109.30 | 114.10 | 115.5 |
Performance
| 1 day | +5.01% | ||
| 1 week | +20.08% | ||
| Current month | +15.20% | ||
| 1 month | +14.49% | ||
| 3 months | +15.97% | ||
| 6 months | +29.23% | ||
| Current year | +16.31% | ||
| 1 year | +72.67% | ||
| 3 years | +1.81% | ||
| 5 years | +236.42% | ||
| 10 years | +147.31% |
Volumes
marketsDaily volume
521 650
Estimated daily volume
3 117 305
Avg. Volume 20 sessions
341 673
Daily volume ratio
9.12
Avg. Volume 20 sessions INR
41 171 596.50
Avg. Volume 20 sessions USD
493 112.21
Record volume 1
7 824 042
Record volume 2
7 409 008
Record volume 3
7 071 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
6 773 586 040
Capitalization (USD)
81 127 240
Net sales (INR)
12 159 342 000
Net sales (USD)
145 632 439
Number of employees
1 496
Sales / Employee (INR)
8 127 902
Sales / Employee (USD)
97 348
Free-Float
32.86 %
Free-Float capitalization (INR)
2 225 864 203
Free-Float capitalization (USD)
26 659 176
Average Daily Capital Traded
0.61%
Highs and lows
1 week
97.55
123.40
1 month
91.00123.90
Current year
91.00138.45
1 year
68.50138.45
3 years
52.65138.45
5 years
15.00138.45
10 years
15.00138.45
Indicators
Moving average 5 days
108.10
Moving average 20 days
107.19
Moving average 50 days
112.39
Moving average 100 days
109.75
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
66.26
RSI 14 days
58.68
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +20.08% | +16.31% | +72.67% | 81.13M | ||
| +0.13% | +5.96% | +20.29% | +53.74% | 43.46B | ||
| +1.48% | +2.68% | +25.47% | +21.83% | 22.61B | ||
| -1.71% | +1.74% | +16.89% | - | 15.15B | ||
| +0.28% | +5.16% | +23.41% | +60.22% | 14.83B | ||
| +0.15% | +8.67% | +58.24% | +113.84% | 13.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.71% | -3.23% | -12.36% | -18.87% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.72% | -1.61% | +12.71% | +27.92% | 5.45B | ||
| -1.06% | -3.35% | +7.14% | +12.14% | 4.68B | ||
| +0.74% | +4.98% | +24.55% | +20.70% | 4.54B | ||
| -1.77% | +0.74% | -16.53% | -18.43% | 4.1B | ||
| -0.12% | +7.34% | +41.07% | +88.66% | 4.07B | ||
| -0.94% | +4.57% | +14.97% | +66.51% | 3.64B | ||
| +5.34% | +5.49% | +12.46% | +89.14% | 3.2B | ||
| Average | +0.27% | +2.46% | +17.47% | +45.39% | ||
| Weighted average by Cap. | +0.03% | +2.65% | +21.62% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e56bf51e5d02efa32776bd1f3d5acc._6e8N84jlnKYv4x4rrdpexMeUgxNH-PyMk6_U0TZ6Yg.l8LbVfpbxBTiy71I-dpcMUwpEGk1Kq60Q2P1JBSW0cyG8slPgkj7HuHW7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:48 am | 120.5 | 1 | 521,650 |
| 01:07:42 am | 120.5 | 25 | 521,649 |
| 01:07:36 am | 120.4 | 347 | 521,624 |
| 01:07:24 am | 120.3 | 18 | 521,277 |
| 01:07:06 am | 120.2 | 300 | 521,259 |
| 01:06:54 am | 120.1 | 300 | 520,959 |
| 01:06:47 am | 120.4 | 12 | 520,659 |
| 01:06:41 am | 120.4 | 2 | 520,647 |
| 01:06:35 am | 120.1 | 650 | 520,645 |
| 01:06:23 am | 120.4 | 282 | 519,995 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Equities
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
