IND BANK HOUSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.46 INR | -2.08% |
|
+1.40% | +31.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 48.42 ₹ | 48.88 ₹ | 49.49 ₹ | 48.46 ₹ | 48.46 ₹ |
| Volume | 4 751 | 2 131 | 1 472 | 3 887 | 3 887 |
| Change | +0.10% | +0.95% | +1.25% | -2.08% | -2.08% |
| Opening | 49.88 | 49.90 | 50.39 | 52.95 | 52.95 |
| High | 49.88 | 49.90 | 50.39 | 52.95 | 52.95 |
| Low | 47.58 | 48.10 | 47.75 | 48.10 | 48.1 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.40% | ||
| Current month | -2.96% | ||
| 1 month | -1.54% | ||
| 3 months | +0.27% | ||
| 6 months | +42.95% | ||
| Current year | +31.61% | ||
| 1 year | +65.45% | ||
| 3 years | +52.87% | ||
| 5 years | +46.85% | ||
| 10 years | +944.40% |
Volumes
marketsDaily volume
3 887
Estimated daily volume
3 887
Avg. Volume 20 sessions
4 632
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
224 466.72
Avg. Volume 20 sessions USD
2 696.97
Record volume 1
283 305
Record volume 2
184 712
Record volume 3
141 318
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
494 487 058
Capitalization (USD)
5 941 262
Net sales (INR)
2 357 517
Net sales (USD)
28 326
Number of employees
1
Sales / Employee (INR)
2 357 517
Sales / Employee (USD)
28 326
Highs and lows
1 week
47.58
52.95
1 month
45.5552.95
Current year
35.0054.75
1 year
27.3054.75
3 years
22.1054.75
5 years
12.4554.75
10 years
4.8755.40
Indicators
Moving average 5 days
48.19
Moving average 20 days
48.80
Moving average 50 days
47.79
Moving average 100 days
45.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
49.21
RSI 14 days
50.04
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.40% | +31.61% | +65.45% | 5.94M | ||
| -0.75% | -0.75% | -8.44% | +6.02% | 85.17B | ||
| +0.71% | +2.56% | -5.85% | +12.98% | 21.3B | ||
| +0.89% | +0.03% | +13.02% | +56.55% | 14.57B | ||
| +0.60% | +10.73% | +55.23% | +265.14% | 9.53B | ||
| +0.78% | +2.49% | -5.06% | -2.18% | 7.08B | ||
| -0.27% | +3.48% | +6.98% | +52.51% | 4.79B | ||
| -0.05% | +2.82% | +21.55% | +75.06% | 4.26B | ||
| -0.74% | +0.39% | -9.29% | +34.69% | 3.4B | ||
| -0.15% | -2.25% | -0.70% | +35.95% | 2.74B | ||
| -0.36% | -1.27% | -16.47% | +19.94% | 2.71B | ||
| -0.19% | +4.90% | +1.33% | -8.40% | 2.36B | ||
| +0.71% | +1.13% | -5.15% | +56.10% | 2.33B | ||
| -0.38% | -0.07% | +9.53% | +4.43% | 2.32B | ||
| +0.30% | +4.72% | +7.87% | +44.97% | 1.98B | ||
| -4.68% | -6.74% | -6.91% | +11.92% | 1.89B | ||
| Average | -0.39% | +2.32% | +5.58% | +45.70% | ||
| Weighted average by Cap. | -0.26% | +2.24% | -0.60% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6d62073414e896eb5c6feda7da5.vG2bVP7mYsc4hxKBwoFhTV9_SylC9_MHB3tWQsf5BFw.zFvdLp_LKYwIzmrGrM8KKSZOcmIbjodrfS0AcLG6cyveHdwe06s0rEneJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 48.51 | 1 | 3,887 |
| 05:59:21 am | 48.12 | 20 | 3,886 |
| 05:56:00 am | 48.35 | 20 | 3,866 |
| 05:55:52 am | 48.5 | 51 | 3,846 |
| 05:48:28 am | 48.51 | 1 | 3,795 |
| 05:38:41 am | 49.35 | 8 | 3,794 |
| 05:11:49 am | 48.86 | 100 | 3,786 |
| 04:55:39 am | 49.35 | 1 | 3,686 |
| 04:55:35 am | 48.89 | 35 | 3,685 |
Monthly variations
Annual change
| 2024 | +31.61% | ||
| 2023 | +19.16% | ||
| 2022 | +15.51% | ||
| 2021 | +1.71% | ||
| 2020 | +5.84% | ||
| 2019 | -15.91% | ||
| 2018 | +23.13% | ||
| 2017 | +19.70% | ||
| 2016 | +117.93% | ||
| 2015 | +36.70% | ||
| 2014 | +49.22% | ||
| 2013 | -51.30% | ||
| 2012 | -1.70% | ||
| 2011 | -56.49% | ||
| 2010 | +50.35% | ||
| 2009 | +102.82% | ||
| 2008 | -84.45% | ||
| 2007 | +313.12% | ||
| 2006 | -10.16% | ||
| 2005 | -10.74% |
- Stock Market
- Equities
- INDBNK6 Stock
- Quotes Ind Bank Housing Limited
