INCYTE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.39 USD | -2.23% |
|
-0.86% | -18.45% |
| 03:42pm | Incyte's Q1 Non-GAAP Earnings, Revenue Rise; 2024 Guidance Reaffirmed | MT |
| 02:00pm | Transcript : Incyte Corporation, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 51.74 $ | 51.18 $ | 51.68 $ | 52.56 $ | 51.28 $ |
| Volume | 1 564 434 | 1 771 950 | 1 564 403 | 3 081 703 | 1 715 889 |
| Change | +0.17% | -1.08% | +0.98% | +1.70% | -2.23% |
| Opening | 51.65 | 51.58 | 50.99 | 51.75 | 50.4 |
| High | 51.84 | 51.85 | 51.85 | 53.27 | 53.84 |
| Low | 51.14 | 50.35 | 50.87 | 51.71 | 50.35 |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.86% | ||
| Current month | -10.12% | ||
| 1 month | -9.60% | ||
| 3 months | -13.62% | ||
| 6 months | -1.83% | ||
| Current year | -18.45% | ||
| 1 year | -32.03% | ||
| 3 years | -40.03% | ||
| 5 years | -33.33% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
1 715 889
Estimated daily volume
4 456 855
Avg. Volume 20 sessions
1 687 102
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
86 700 171.78
Record volume 1
33 192 950
Record volume 2
26 083 760
Record volume 3
25 886 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 801 093 287
Net sales (USD)
3 695 649 000
Number of employees
2 524
Sales / Employee (USD)
1 464 203
Free-Float
98.41 %
Free-Float capitalization (USD)
11 613 689 083
Average Daily Capital Traded
0.73%
Highs and lows
1 week
50.35
53.84
1 month
50.3557.15
Current year
50.3567.37
1 year
50.2775.74
3 years
50.2788.26
5 years
50.27110.37
10 years
43.86153.15
Indicators
Moving average 5 days
51.76
Moving average 20 days
53.74
Moving average 50 days
56.82
Moving average 100 days
58.77
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
25.75
RSI 14 days
27.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -0.86% | -18.45% | -32.03% | 11.8B | ||
| +0.64% | +0.47% | -3.45% | -7.92% | 87.17B | ||
| +0.77% | -2.62% | +2.76% | 0.00% | 40.1B | ||
| +0.51% | +12.15% | -16.28% | -30.36% | 31.38B | ||
| +0.81% | +2.30% | +57.86% | +47.89% | 25.12B | ||
| -1.79% | -12.25% | -16.22% | -16.70% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -0.27% | -2.88% | +0.36% | +13.81% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -8.16% | -10.10% | -26.83% | -47.18% | 5.8B | ||
| +2.32% | -0.14% | -44.06% | -5.24% | 5.46B | ||
| Average | -0.68% | +2.45% | -3.58% | +13.56% | ||
| Weighted average by Cap. | -0.01% | +1.79% | -1.10% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39f18f545a346b5af83347407b30._GrVevInWyLoCytpVRbMKuPpKljlQqbdHRJmP2feOkM.zkeANIBSOm6wcW5dIHqGfLmdQmmPdePqfnQHala_WXO1K-RIqEwYSLtHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:06 pm | 51.28 | 172 | 1,242,486 |
| 12:00:04 pm | 51.28 | 198 | 1,242,314 |
| 12:00:04 pm | 51.27 | 100 | 1,242,116 |
| 12:00:04 pm | 51.27 | 100 | 1,242,016 |
| 12:00:04 pm | 51.27 | 100 | 1,241,916 |
| 12:00:03 pm | 51.25 | 200 | 1,241,816 |
| 12:00:03 pm | 51.25 | 100 | 1,241,616 |
| 11:59:49 am | 51.27 | 100 | 1,241,516 |
| 11:59:49 am | 51.25 | 100 | 1,241,416 |
| 11:59:49 am | 51.25 | 200 | 1,241,316 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
