INCROSS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,380 KRW | +1.58% |
|
-6.05% | -21.68% |
| 2023 | Incross Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Incross Co., Ltd.(KOSDAQ:A216050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8730 ₩ | 8450 ₩ | 8260 ₩ | 8250 ₩ | 8380 ₩ |
| Volume | 59 759 | 98 170 | 53 774 | 65 906 | 63 691 |
| Change | -1.69% | -3.21% | -2.25% | -0.12% | +1.58% |
| Opening | 8,830.00 | 8,790.00 | 8,410.00 | 8,200.00 | 8,260.00 |
| High | 8,910.00 | 8,790.00 | 8,450.00 | 8,390.00 | 8,440.00 |
| Low | 8,700.00 | 8,400.00 | 8,250.00 | 8,200.00 | 8,220.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -6.05% | ||
| Current month | -9.80% | ||
| 1 month | -8.42% | ||
| 3 months | -24.44% | ||
| 6 months | -20.64% | ||
| Current year | -21.68% | ||
| 1 year | -38.74% | ||
| 3 years | -74.21% | ||
| 5 years | -46.12% |
Volumes
marketsDaily volume
63 691
Avg. Volume 20 sessions
62 651
Avg. Volume 20 sessions KRW
525 015 380.00
Avg. Volume 20 sessions USD
384 311.26
Record volume 1
5 905 058
Record volume 2
5 114 953
Record volume 3
4 734 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
99 590 017 760
Capitalization (USD)
72 899 893
Net sales (KRW)
47
Net sales (USD)
0
Number of employees
249
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.33 %
Free-Float capitalization (KRW)
60 756 066 835
Free-Float capitalization (USD)
44 473 441
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8 200.00
8 910.00
1 month
8 200.009 630.00
Current year
8 200.0012 260.00
1 year
8 200.0015 610.00
3 years
8 200.0034 595.66
5 years
6 798.8038 205.65
10 years
6 798.8038 205.65
Indicators
Moving average 5 days
8 414.00
Moving average 20 days
8 936.50
Moving average 50 days
9 530.20
Moving average 100 days
10 266.60
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
27.22
RSI 14 days
27.76
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -6.05% | -21.68% | -38.74% | 72.9M | ||
| +1.04% | -0.47% | +17.99% | -8.98% | 7.11B | ||
| -0.53% | -1.59% | -18.42% | -17.33% | 1.75B | ||
| -3.18% | -1.15% | -6.67% | +4.44% | 1.29B | ||
| -3.89% | -1.59% | -18.66% | -29.54% | 1.09B | ||
| 0.00% | +16.89% | +21.72% | -12.62% | 630M | ||
| +0.79% | +5.89% | +23.67% | +62.54% | 491M | ||
| -3.94% | -5.18% | -37.02% | -4.36% | 479M | ||
| -2.46% | -11.73% | -53.52% | -48.15% | 456M | ||
| -3.50% | +21.52% | +6.68% | +53.66% | 418M | ||
| -3.33% | -0.79% | -33.58% | -31.12% | 383M | ||
| -2.79% | -2.66% | -41.71% | -42.10% | 316M | ||
| -5.65% | -5.37% | -39.50% | -41.30% | 234M | ||
| -4.21% | -8.34% | -51.33% | +11.84% | 215M | ||
| +3.02% | +0.26% | -10.39% | -41.77% | 177M | ||
| -1.61% | -5.01% | +4.17% | +22.22% | 169M | ||
| Average | -1.79% | -0.49% | -16.14% | -10.08% | ||
| Weighted average by Cap. | -0.65% | -0.86% | +0.24% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -29.61% | ||
| 2022 | -52.24% | ||
| 2021 | -2.04% | ||
| 2020 | +114.71% | ||
| 2019 | +59.18% | ||
| 2018 | -31.15% | ||
| 2017 | +27.22% | ||
| 2016 | -4.85% |
- Stock Market
- Equities
- A216050 Stock
- Quotes Incross Co., Ltd.
