INCHCAPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782.5 GBX | -0.70% |
|
-1.39% | +9.36% |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
| May. 09 | Inchcape plc Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 793.5 p | 798.5 p | 782.5 p | 788 p | 782.5 p |
| Volume | 680 215 | 724 879 | 343 087 | 324 923 | 365 691 |
| Change | +4.00% | +0.63% | -2.00% | +0.70% | -0.70% |
| Opening | 769.00 | 785.00 | 789.00 | 782.00 | 803 |
| High | 793.50 | 801.14 | 797.50 | 796.00 | 803 |
| Low | 756.50 | 785.00 | 782.00 | 780.40 | 773.5 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.39% | ||
| Current month | -2.19% | ||
| 1 month | +7.63% | ||
| 3 months | +20.85% | ||
| 6 months | +20.02% | ||
| Current year | +9.36% | ||
| 1 year | +0.90% | ||
| 3 years | +0.13% | ||
| 5 years | +33.08% | ||
| 10 years | +19.10% |
Volumes
marketsDaily volume
365 691
Estimated daily volume
365 691
Avg. Volume 20 sessions
589 929
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
461 619 442.50
Avg. Volume 20 sessions USD
461 619 442.50
Record volume 1
9 118 625
Record volume 2
7 775 435
Record volume 3
7 293 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 234 671 684
Capitalization (USD)
4 062 812 328
Net sales (GBP)
11 447 000 000
Net sales (USD)
14 377 660 940
Number of employees
21 442
Sales / Employee (GBP)
533 859
Sales / Employee (USD)
670 537
Free-Float
85.44 %
Free-Float capitalization (GBX)
2 770 591 548
Free-Float capitalization (USD)
3 479 918 396
Average Daily Capital Traded
14.27%
Highs and lows
1 week
756.50
803.00
1 month
701.00808.00
Current year
597.50808.00
1 year
597.50892.50
3 years
597.50941.00
5 years
400.20941.00
10 years
400.20941.00
Indicators
Moving average 5 days
790.63
Moving average 20 days
755.03
Moving average 50 days
712.06
Moving average 100 days
700.07
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
57.44
RSI 14 days
59.28
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.39% | +9.36% | +0.90% | 4.06B | ||
| +1.47% | +0.41% | +13.60% | -6.58% | 21.63B | ||
| +0.84% | -0.38% | -6.76% | -21.70% | 11.79B | ||
| 0.00% | +0.19% | -10.60% | +4.85% | 1.92B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| +4.75% | +1.54% | -16.43% | -29.10% | 991M | ||
| -0.40% | -7.65% | -4.62% | +37.50% | 813M | ||
| +3.15% | +0.36% | +33.73% | +80.84% | 637M | ||
| +0.93% | +1.38% | +16.83% | +8.76% | 606M | ||
| +2.14% | +5.00% | +28.14% | +61.59% | 577M | ||
| -0.39% | +7.53% | -4.81% | -8.87% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -0.90% | -0.30% | +6.47% | +3.95% | 68.32M | ||
| -4.94% | -2.13% | -9.55% | -19.87% | 50.23M | ||
| Average | +0.41% | +0.24% | +3.96% | +8.01% | ||
| Weighted average by Cap. | +0.97% | -0.18% | +5.74% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e936b.5HUjWcq9yLzfnsAWTTCoyNk6Rgj_Vuj8PhBHA_UkLrA.qjd3F4LihOaL6rUkBAOc-LVxPF60OdyKUCExb6FSS4ecDXYr-Yud-p7IiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 782.5 | 230,491 | 358,129 |
| 11:29:57 am | 785 | 1 | 127,638 |
| 11:29:56 am | 785 | 34 | 127,637 |
| 11:29:56 am | 785 | 36 | 127,603 |
| 11:29:56 am | 785 | 23 | 127,567 |
| 11:29:39 am | 784.6 | 1,147 | 127,544 |
| 11:28:39 am | 784.5 | 17 | 126,397 |
| 11:28:39 am | 784.5 | 12 | 126,380 |
| 11:28:39 am | 784.5 | 74 | 126,368 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc