INBIOGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,340 KRW | -2.30% |
|
-.--% | -.--% |
Performance
| 1 day | -2.30% | ||
| 3 years | -85.59% | ||
| 5 years | -87.29% | ||
| 10 years | -47.65% |
Volumes
marketsDaily volume
32 372
Avg. Volume 20 sessions
59 263
Avg. Volume 20 sessions KRW
553 516 420.00
Avg. Volume 20 sessions USD
399 638.86
Record volume 1
2 616 777
Record volume 2
2 389 458
Record volume 3
2 357 004
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
93 462 742 382
Capitalization (USD)
67 480 100
Net sales (KRW)
6 240 804 630
Net sales (USD)
4 505 861
Number of employees
41
Sales / Employee (KRW)
152 214 747
Sales / Employee (USD)
109 899
Free-Float
20.52 %
Free-Float capitalization (KRW)
19 279 384 293
Free-Float capitalization (USD)
13 919 715
Average Daily Capital Traded
0.59%
Highs and lows
3 years
9 240.00
113 000.00
5 years
9 240.00156 000.00
10 years
9 240.00156 000.00
Indicators
Moving average 5 days
9 812.00
Moving average 20 days
10 777.00
Moving average 50 days
13 649.20
Moving average 100 days
16 121.40
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+46.14%
Price spread / (MMA100)
+72.61%
STIM
RSI 9 days
22.62
RSI 14 days
26.62
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -.--% | -.--% | -.--% | 67.48M | ||
| +1.54% | -0.61% | +16.74% | +100.55% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +16.08% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +62.42% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -8.48% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +25.30% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +43.04% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -25.39% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.71% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +16.89% | 2.19B | ||
| +0.68% | -1.49% | -7.03% | +9.17% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| -5.56% | -10.53% | -18.27% | +112.50% | 828M | ||
| -5.29% | -1.65% | -61.00% | -33.21% | 732M | ||
| +1.94% | +1.81% | -4.02% | +23.35% | 695M | ||
| Average | -0.30% | -1.88% | -0.50% | +32.51% | ||
| Weighted average by Cap. | +0.74% | -0.61% | +10.03% | +52.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -39.74% | ||
| 2022 | -78.23% | ||
| 2021 | -32.06% | ||
| 2020 | +75.54% | ||
| 2019 | -39.08% | ||
| 2018 | +84.21% | ||
| 2017 | +29.76% | ||
| 2016 | +30.57% | ||
| 2015 | +25.60% | ||
| 2014 | +20.19% | ||
| 2013 | -6.31% | ||
| 2012 | +1.37% | ||
| 2011 | +23.73% | ||
| 2010 | -63.13% | ||
| 2009 | -1.03% | ||
| 2008 | -82.27% |
- Stock Market
- Equities
- A101140 Stock
- Quotes INBIOGEN Co., Ltd.
