Stock INBC INBANKSHARES, CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InBankshares, Corp

Equities

INBC

US45332V1052

Market Closed - OTC Markets
Other stock markets
 01:02:41 2024-05-31 pm EDT 		5-day change 1st Jan Change
8.05 USD -0.63% Intraday chart for InBankshares, Corp +0.37% +0.62%
Apr. 30 InBankshares, Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 30 InBankshares, Corp Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
InBankshares, Corp(INBC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 8.09 $ 8.101 $ 8.101 $ 8.05 $
Volume 700 200 1 300 3 660
Change +∞% +0.14% -.--% -0.63%
Opening 8.02 8.10 8.10 8.05
High 8.09 8.10 8.11 8.05
Low 8.02 8.10 8.09 8.05

Performance

1 day-0.63%
1 week+0.37%
1 month+0.29%
3 months-4.17%
6 months+3.87%
Current year+0.62%
1 year+0.62%
3 years-28.44%

Volumes

markets
Daily volume
3 660
Estimated daily volume
3 660
Avg. Volume 20 sessions
1 662
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
13 379.10
Record volume 1
546 277
Record volume 2
202 939
Record volume 3
133 023
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
94 566 803
Net sales (USD)
43 522 000
Number of employees
182
Sales / Employee (USD)
239 132

Highs and lows

1 week
8.02
Extreme 8.02
8.11
1 month
8.02
Extreme 8.02
8.11
Current year
8.00
Extreme 8
8.51
1 year
7.00
Extreme 7
8.51
3 years
7.00
Extreme 7
12.00
5 years
7.00
Extreme 7
12.00
10 years
7.00
Extreme 7
12.00

Indicators

Moving average 5 days
8.09
Moving average 20 days
8.13
Moving average 50 days
7.57
Moving average 100 days
8.20
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
52.59
RSI 14 days
51.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d73944f4108dc1958cf2.E2xL_xG876jqgaa6RG3YxdW6yAqyXnOmsn-U8xiYIjA.cR4Ptnjwt57c79L7AQehp4Pwg0H8LyvyyjH9gFDWVXQkGiavQPKZmpn0lg
DatePriceVolumeDaily volume
01:02:41 pm 8.05 2,760 7,320
01:02:41 pm 8.05 2,760 4,560
01:02:34 pm 8.05 900 1,800

Chart InBankshares, Corp

Chart InBankshares, Corp
More charts

Monthly variations

Annual change

2024+0.63%
2023+1.78%
2022-19.05%
2021+21.38%
2020-20.00%
  1. Stock Market
  2. Equities
  3. INBC Stock
  4. Quotes InBankshares, Corp