INARI MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 USD | +2.97% |
|
+4.09% | -32.61% |
| May. 03 | Inari Medical Insider Sold Shares Worth $1,619,047, According to a Recent SEC Filing | MT |
| May. 01 | Inari Medical Shares Jump on Higher Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 42.81 $ | 41.82 $ | 42.49 $ | 43.75 $ |
| Volume | 922 550 | 704 848 | 1 259 728 | 1 006 500 |
| Change | +2.32% | -2.31% | +1.60% | +2.97% |
| Opening | 41.90 | 42.30 | 41.82 | 42.60 |
| High | 43.12 | 42.70 | 42.86 | 43.78 |
| Low | 41.76 | 41.48 | 41.82 | 42.14 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.09% | ||
| Current month | +17.17% | ||
| 1 month | +5.37% | ||
| 3 months | -25.73% | ||
| 6 months | -17.87% | ||
| Current year | -32.61% | ||
| 1 year | -37.24% | ||
| 3 years | -52.54% |
Volumes
marketsDaily volume
1 006 500
Estimated daily volume
1 006 500
Avg. Volume 20 sessions
1 353 187
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
59 201 931.25
Record volume 1
10 287 240
Record volume 2
6 840 355
Record volume 3
6 791 293
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 543 544 456
Net sales (USD)
493 632 000
Number of employees
1 300
Sales / Employee (USD)
379 717
Free-Float
90.43 %
Free-Float capitalization (USD)
2 300 007 150
Average Daily Capital Traded
2.33%
Highs and lows
1 week
41.37
43.78
1 month
36.7345.41
Current year
36.7366.35
1 year
36.7371.85
3 years
36.73100.00
5 years
36.73127.42
10 years
36.73127.42
Indicators
Moving average 5 days
42.54
Moving average 20 days
39.74
Moving average 50 days
42.08
Moving average 100 days
50.74
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
61.82
RSI 14 days
54.84
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.09% | -32.61% | -37.24% | 2.54B | ||
| +0.00% | +0.05% | +73.46% | +9.21% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.12% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -29.52% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| -8.86% | -8.78% | -5.53% | -15.10% | 5.33B | ||
| +1.13% | +9.98% | +42.58% | +53.53% | 5.1B | ||
| +5.58% | +5.67% | +10.80% | +52.93% | 1.99B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -77.49% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -46.60% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +42.56% | 705M | ||
| -1.35% | +7.96% | -26.97% | -34.18% | 632M | ||
| -2.06% | -3.83% | -7.28% | -37.30% | 622M | ||
| Average | -0.34% | +0.87% | +2.52% | -6.84% | ||
| Weighted average by Cap. | -0.42% | -0.29% | +17.13% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3d0e0e5718.6-94qTQrUcqy3esyiXfezJy_qhC0bFp-DyNUkQffnG0.iJ45wXJZHv_hmJ57sDnogtLI3132KABLYXY5pFGb0AOcqA_uXUEbvvPomA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.75 | 76,732 | 720,839 |
| 03:59:59 pm | 43.75 | 100 | 644,107 |
| 03:59:59 pm | 43.76 | 163 | 644,007 |
| 03:59:58 pm | 43.76 | 100 | 643,844 |
| 03:59:58 pm | 43.76 | 100 | 643,744 |
| 03:59:58 pm | 43.76 | 100 | 643,644 |
| 03:59:58 pm | 43.77 | 100 | 643,544 |
| 03:59:58 pm | 43.75 | 100 | 643,444 |
| 03:59:56 pm | 43.76 | 100 | 643,344 |
| 03:59:56 pm | 43.76 | 100 | 643,244 |
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +2.14% | ||
| 2022 | -30.36% | ||
| 2021 | +4.56% | ||
| 2020 | +105.34% |
- Stock Market
- Equities
- NARI Stock
- Quotes Inari Medical, Inc.