INARI AMERTRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 MYR | +1.26% |
|
+3.88% | +6.64% |
| Apr. 12 | Penumbra, Inc. : The underdog in healthcare |  |
| Feb. 26 | Inari Amertron Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.09 RM | 3.13 RM | 3.14 RM | 3.17 RM | 3.21 RM |
| Volume | 9 661 900 | 8 602 400 | 7 818 300 | 8 128 500 | 18 553 500 |
| Change | 0.00% | +1.29% | +0.32% | +0.96% | +1.26% |
| Opening | 3.09 | 3.12 | 3.14 | 3.14 | 3.18 |
| High | 3.11 | 3.15 | 3.16 | 3.18 | 3.25 |
| Low | 3.07 | 3.10 | 3.12 | 3.13 | 3.17 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +5.25% | ||
| 3 months | -0.62% | ||
| 6 months | +8.08% | ||
| Current year | +6.64% | ||
| 1 year | +45.25% | ||
| 3 years | +6.29% | ||
| 5 years | +114.00% | ||
| 10 years | +329.89% |
Volumes
marketsDaily volume
18 553 500
Avg. Volume 20 sessions
10 495 500
Avg. Volume 20 sessions MYR
33 690 555.00
Avg. Volume 20 sessions USD
7 183 500.14
Record volume 1
290 248 400
Record volume 2
168 341 615
Record volume 3
141 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 906 944 363
Capitalization (USD)
2 538 798 677
Net sales (MYR)
1 354 003 000
Net sales (USD)
288 700 520
Number of employees
5 677
Sales / Employee (MYR)
238 507
Sales / Employee (USD)
50 854
Free-Float
72.45 %
Free-Float capitalization (MYR)
8 643 465 925
Free-Float capitalization (USD)
1 842 959 804
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.10
3.25
1 month
3.003.25
Current year
2.953.35
1 year
2.153.35
3 years
2.154.30
5 years
0.904.30
10 years
0.544.30
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.12
Moving average 50 days
3.13
Moving average 100 days
3.14
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
63.40
RSI 14 days
58.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.88% | +6.64% | +45.25% | 2.54B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +1.12% | +4.09% | +24.16% | +61.87% | ||
| Weighted average by Cap. | +0.55% | +4.44% | +55.49% | +128.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +15.33% | ||
| 2022 | -34.75% | ||
| 2021 | +44.93% | ||
| 2020 | +62.35% | ||
| 2019 | +13.33% | ||
| 2018 | -33.82% | ||
| 2017 | +104.82% | ||
| 2016 | -9.39% | ||
| 2015 | +80.32% | ||
| 2014 | +55.83% | ||
| 2013 | +312.66% | ||
| 2012 | +3.95% | ||
| 2011 | -14.61% |
- Stock Market
- Equities
- INARI Stock
- Quotes Inari Amertron