INAPA - INVESTIMENTOS, PARTICIPAÇÕES E GESTÃO, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0308 EUR | +2.67% |
|
-9.41% | -1.28% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.034 € | 0.0332 € | 0.0332 € | 0.03 € | 0.0308 € |
| Volume | 16 000 | 15 000 | 0 | 6 811 330 | 1 015 912 |
| Change | +3.03% | -2.35% | 0.00% | -9.64% | +2.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0294 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0292 |
Performance
| 1 day | +2.67% | ||
| 1 week | -9.41% | ||
| Current month | -10.47% | ||
| 1 month | -9.94% | ||
| 3 months | -15.38% | ||
| 6 months | -10.47% | ||
| Current year | -1.28% | ||
| 1 year | -43.80% | ||
| 3 years | -20.00% | ||
| 5 years | -58.82% | ||
| 10 years | -88.38% |
Volumes
marketsDaily volume
1 015 912
Estimated daily volume
1 093 185
Avg. Volume 20 sessions
796 551
Daily volume ratio
1.37
Avg. Volume 20 sessions
24 533.77
Avg. Volume 20 sessions USD
26 403.00
Record volume 1
12 072 150
Record volume 2
11 134 600
Record volume 3
11 088 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 693 939
Capitalization (USD)
16 889 660
Net sales (EUR)
1 241 476 000
Net sales (USD)
1 336 064 056
Number of employees
1 652
Sales / Employee (EUR)
751 499
Sales / Employee (USD)
808 755
Free-Float
33.79 %
Free-Float capitalization (EUR)
5 303 387
Free-Float capitalization (USD)
5 707 453
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.020.07
5 years
0.020.08
10 years
0.020.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
40.27
RSI 14 days
43.15
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -9.41% | -1.28% | -43.80% | 16.89M | ||
| -0.67% | +2.63% | +8.64% | +12.25% | 335M | ||
| +0.31% | +1.92% | +2.90% | -2.74% | 74.24M | ||
| Average | +0.77% | -1.55% | +3.42% | -11.43% | ||
| Weighted average by Cap. | -0.37% | +2.36% | +7.25% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003b792035e8d904120a44f7c14.WuKdIkOv0UV_X0yOqhAAzG_RNNMdl04GAKZOhTaDeKM.CNrCVgGCowIuOjnk-Ep3nwyXRqtK5BFkbJEPzl7ZMJcsmKtIJfnpCjRnLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:26 am | 0.0308 | 100,000 | 1,015,912 |
| 05:20:29 am | 0.0302 | 8,943 | 915,912 |
| 05:08:35 am | 0.031 | 17,573 | 906,969 |
| 04:38:00 am | 0.031 | 404,838 | 889,396 |
| 04:38:00 am | 0.0308 | 95,162 | 484,558 |
| 04:29:24 am | 0.03 | 3,441 | 389,396 |
| 04:27:44 am | 0.03 | 10,000 | 385,955 |
| 04:19:20 am | 0.03 | 6,559 | 375,955 |
| 04:19:20 am | 0.0298 | 93,441 | 369,396 |
| 04:17:26 am | 0.0298 | 20,195 | 275,955 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -15.68% | ||
| 2022 | +68.18% | ||
| 2021 | -44.16% | ||
| 2020 | -3.90% | ||
| 2019 | -35.94% | ||
| 2018 | -50.00% | ||
| 2017 | +15.32% | ||
| 2016 | +5.71% | ||
| 2015 | -30.00% | ||
| 2014 | -31.82% | ||
| 2013 | +83.33% | ||
| 2012 | -14.29% | ||
| 2011 | -62.67% | ||
| 2010 | -41.41% | ||
| 2009 | +88.24% | ||
| 2008 | -63.04% | ||
| 2007 | -65.67% | ||
| 2006 | -5.63% | ||
| 2005 | +3.27% | ||
| 2004 | -2.14% | ||
| 2003 | -26.44% | ||
| 2002 | -19.07% | ||
| 2001 | -16.46% | ||
| 2000 | -30.50% | ||
| 1999 | -10.03% | ||
| 1998 | -14.58% | ||
| 1997 | +80.09% | ||
| 1996 | +22.74% | ||
| 1995 | -21.01% | ||
| 1994 | +15.27% | ||
| 1993 | +32.78% | ||
| 1992 | -39.46% |
- Stock Market
- Equities
- INA Stock
- Quotes Inapa - Investimentos, Participações e Gestão, S.A.
