INAGEYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | +0.32% |
|
-1.49% | -1.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1246 ¥ | 1226 ¥ | 1235 ¥ | 1253 ¥ | 1,257 ¥ |
| Volume | 192 500 | 203 900 | 149 900 | 113 100 | 56 300 |
| Change | -2.35% | -1.61% | +0.73% | +1.46% | +0.32% |
| Opening | 1,271.00 | 1,245.00 | 1,226.00 | 1,235.00 | 1,250 |
| High | 1,279.00 | 1,250.00 | 1,250.00 | 1,263.00 | 1,269 |
| Low | 1,246.00 | 1,225.00 | 1,225.00 | 1,233.00 | 1,250 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.49% | ||
| Current month | -1.26% | ||
| 1 month | +1.53% | ||
| 3 months | -3.97% | ||
| 6 months | -21.09% | ||
| Current year | -1.02% | ||
| 1 year | -16.20% | ||
| 3 years | -17.52% | ||
| 5 years | -9.44% | ||
| 10 years | +27.23% |
Volumes
marketsDaily volume
56 300
Estimated daily volume
56 300
Avg. Volume 20 sessions
103 346
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
129 905 922.00
Avg. Volume 20 sessions USD
832 047.43
Record volume 1
1 006 900
Record volume 2
1 006 100
Record volume 3
716 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 099 937 080
Capitalization (USD)
372 130 097
Net sales (JPY)
248 546 000 000
Net sales (USD)
1 591 937 130
Number of employees
2 677
Sales / Employee (JPY)
92 844 976
Sales / Employee (USD)
594 672
Free-Float
23.67 %
Free-Float capitalization (JPY)
15 539 181 089
Free-Float capitalization (USD)
99 528 455
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 225.00
1 279.00
1 month
1 225.001 285.00
Current year
1 175.001 489.00
1 year
1 175.001 610.00
3 years
1 091.002 000.00
5 years
1 036.002 178.00
10 years
980.002 178.00
Indicators
Moving average 5 days
1 249.00
Moving average 20 days
1 262.10
Moving average 50 days
1 344.32
Moving average 100 days
1 308.68
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
42.32
RSI 14 days
40.34
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.49% | -1.02% | -16.20% | 372M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.33% | +2.26% | +15.15% | +37.25% | 36.49B | ||
| +0.15% | +0.79% | +9.38% | -5.12% | 33.86B | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 18.43B | ||
| -0.43% | +0.87% | +0.62% | -10.64% | 14.51B | ||
| -0.19% | +3.80% | -9.90% | -9.03% | 14.2B | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 12.38B | ||
| -0.67% | -3.42% | -2.05% | -9.15% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.10% | +5.98% | -10.79% | -3.50% | 10.28B | ||
| -0.42% | +1.74% | -6.33% | +1.82% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.33% | +1.92% | -5.10% | -5.87% | 7.43B | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.15% | +0.22% | +0.78% | +4.90% | ||
| Weighted average by Cap. | -0.23% | -0.44% | +1.81% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.QXxzN7X2n8RZ-tHl1lQ9O7K5OSiSlJ_B62gZLeXsaf8.BhgdVfew8vYLgOeAsjlZUuLffmv69u2tqB1IRbeZO7h1Ozxg3JSygj-Wug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,257 | 2,500 | 56,300 |
| 01:59:57 am | 1,261 | 100 | 53,800 |
| 01:59:42 am | 1,264 | 100 | 53,700 |
| 01:59:42 am | 1,264 | 100 | 53,600 |
| 01:59:41 am | 1,264 | 200 | 53,500 |
| 01:59:41 am | 1,264 | 100 | 53,300 |
| 01:59:36 am | 1,264 | 100 | 53,200 |
| 01:59:34 am | 1,264 | 200 | 53,100 |
| 01:59:32 am | 1,262 | 100 | 52,900 |
| 01:59:30 am | 1,264 | 100 | 52,800 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +2.50% | ||
| 2022 | -10.61% | ||
| 2021 | -23.93% | ||
| 2020 | +21.55% | ||
| 2019 | +6.01% | ||
| 2018 | -24.99% | ||
| 2017 | +27.36% | ||
| 2016 | +12.72% | ||
| 2015 | +7.53% | ||
| 2014 | +22.22% | ||
| 2013 | +0.81% | ||
| 2012 | +9.26% | ||
| 2011 | +2.37% | ||
| 2010 | -7.52% | ||
| 2009 | +8.25% | ||
| 2008 | -3.49% | ||
| 2007 | +1.66% | ||
| 2006 | -0.99% | ||
| 2005 | -8.81% | ||
| 2004 | 0.00% | ||
| 2003 | +18.93% | ||
| 2002 | +13.67% | ||
| 2001 | +13.69% | ||
| 2000 | -17.72% | ||
| 1999 | -16.40% | ||
| 1998 | -21.25% | ||
| 1997 | -18.92% | ||
| 1996 | +8.82% | ||
| 1995 | -26.88% | ||
| 1994 | -7.00% | ||
| 1993 | -34.21% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- 8182 Stock
- Quotes Inageya Co., Ltd.