INA INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CHF | -0.54% |
|
-0.27% | +4.87% |
| Apr. 08 | Ina Invest Completes Corporate Restructuring | MT |
| Feb. 26 | Ina Invest Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.35 CHF | 18.35 CHF | 18.35 CHF | 18.4 CHF | 18.3 CHF |
| Volume | 3 130 | 5 962 | 2 012 | 840 | 1 408 |
| Change | -0.27% | 0.00% | 0.00% | +0.27% | -0.54% |
| Opening | 18.30 | 18.30 | 18.30 | 18.25 | 18.25 |
| High | 18.40 | 18.35 | 18.35 | 18.40 | 18.35 |
| Low | 18.05 | 18.15 | 18.15 | 18.25 | 18.25 |
Performance
| 1 day | -0.27% | ||
| Current month | -0.81% | ||
| 1 month | -0.54% | ||
| 3 months | +7.31% | ||
| 6 months | +3.97% | ||
| Current year | +5.16% | ||
| 1 year | +1.94% | ||
| 3 years | -1.87% |
Volumes
marketsDaily volume
608
Estimated daily volume
1 262
Avg. Volume 20 sessions
2 424
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
44 480.40
Avg. Volume 20 sessions USD
48 896.86
Record volume 1
1 081 741
Record volume 2
806 206
Record volume 3
749 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
304 573 734
Capitalization (USD)
334 814 860
Net sales (CHF)
19 963 000
Net sales (USD)
21 945 126
Number of employees
10
Sales / Employee (CHF)
1 996 300
Sales / Employee (USD)
2 194 513
Free-Float
60.76 %
Free-Float capitalization (CHF)
185 166 414
Free-Float capitalization (USD)
203 551 588
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.15
18.40
1 month
18.0518.60
Current year
16.6518.60
1 year
16.2518.95
3 years
16.2520.40
5 years
16.2524.61
10 years
16.2524.61
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.40
Moving average 50 days
17.71
Moving average 100 days
17.50
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
56.87
RSI 14 days
62.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | 0.00% | +5.16% | +1.94% | 335M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -0.82% | +4.80% | +12.23% | +20.91% | ||
| Weighted average by Cap. | -0.90% | +4.45% | +13.24% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.IcMSPrnCyp0yumugGE0SbOt3os4IS587-xCRZ_shstQ.Qpx7b9yur_VGwhnCcAJBJJIE7qU_FNJVrnPdV69Yh45CslpTwY-7zkDXMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:46 am | 18.35 | 5 | 608 |
| 05:04:08 am | 18.35 | 12 | 603 |
| 04:56:19 am | 18.25 | 12 | 591 |
| 04:56:19 am | 18.25 | 100 | 579 |
| 04:56:19 am | 18.25 | 32 | 479 |
| 04:24:12 am | 18.25 | 55 | 447 |
| 03:55:50 am | 18.35 | 5 | 392 |
| 03:01:10 am | 18.25 | 1 | 387 |
| 03:01:10 am | 18.25 | 236 | 386 |
| 03:01:10 am | 18.25 | 87 | 150 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -11.42% | ||
| 2022 | +5.35% | ||
| 2021 | -4.10% | ||
| 2020 | -12.16% |
- Stock Market
- Equities
- INA Stock
- Quotes Ina Invest AG
