INA-INDUSTRIJA NAFTE, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 EUR | 0.00% |
|
+2.04% | 0.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-06 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 490 € | 482 € | 500 € | 500 € |
| Volume | 14 | 10 | 118 | 2 |
| Change | +∞% | -1.63% | +3.73% | 0.00% |
| Opening | 492.00 | 484.00 | 498.00 | 500.00 |
| High | 492.00 | 484.00 | 500.00 | 500.00 |
| Low | 490.00 | 482.00 | 498.00 | 500.00 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 3 months | +6.38% | ||
| 6 months | +0.40% | ||
| 1 year | +9.65% | ||
| 3 years | +16.72% | ||
| 5 years | +15.74% | ||
| 10 years | +14.97% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
34
Avg. Volume 20 sessions
17 000.00
Avg. Volume 20 sessions USD
18 496.34
Record volume 1
859 020
Record volume 2
478 711
Record volume 3
86 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 919 238 168
Capitalization (USD)
5 408 913 890
Net sales (HRK)
3 896 295 000
Net sales (USD)
555 779 208
Number of employees
9 476
Sales / Employee (HRK)
411 175
Sales / Employee (USD)
58 651
Free-Float
55.16 %
Free-Float capitalization (EUR)
20 916 251 773
Free-Float capitalization (USD)
2 983 556 902
Average Daily Capital Traded
0%
Highs and lows
1 week
498.00
500.00
1 month
482.00510.00
Current year
450.00510.00
1 year
440.00520.00
3 years
420.65520.00
5 years
366.85520.00
10 years
310.35554.15
Indicators
Moving average 5 days
492.40
Moving average 20 days
492.30
Moving average 50 days
484.44
Moving average 100 days
473.82
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
57.79
RSI 14 days
56.40
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | 0.00% | +9.65% | 5.41B | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.73% | -4.72% | +16.19% | +55.82% | 61.49B | ||
| -0.53% | -0.70% | +9.60% | +54.87% | 61.41B | ||
| +1.07% | +0.22% | +21.08% | +39.41% | 50.99B | ||
| -0.29% | -1.99% | +24.24% | +51.09% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| +0.08% | +6.65% | +29.39% | +45.34% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.79% | +0.86% | +14.21% | +48.58% | ||
| Weighted average by Cap. | -0.67% | +0.82% | +13.37% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.89% | ||
| 2022 | -3.13% | ||
| 2021 | +25.41% | ||
| 2020 | -11.38% | ||
| 2019 | -1.00% | ||
| 2018 | -3.09% | ||
| 2017 | +13.79% | ||
| 2016 | -0.75% | ||
| 2015 | -19.03% | ||
| 2014 | +2.72% | ||
| 2013 | -10.39% | ||
| 2012 | +2.83% | ||
| 2011 | +16.81% | ||
| 2010 | +91.05% | ||
| 2009 | +44.96% | ||
| 2008 | -59.36% | ||
| 2007 | +23.09% | ||
| 2006 | +5.65% |
- Stock Market
- Equities
- INA Stock
- Quotes INA-Industrija nafte, d.d.