IMV CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 JPY | -0.31% |
|
+4.59% | +22.46% |
| Apr. 09 | Tranche Update on IMV Corporation's Equity Buyback Plan announced on November 21, 2023. | CI |
| Mar. 25 | BioVaxys Technology Plans Private Placement; Down 5.9% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 626 ¥ | 627 ¥ | 640 ¥ | 638 ¥ |
| Volume | 16 700 | 17 200 | 46 200 | 18 800 |
| Change | -0.16% | +0.16% | +2.07% | -0.31% |
| Opening | 630.00 | 634.00 | 627.00 | 640.00 |
| High | 630.00 | 635.00 | 644.00 | 645.00 |
| Low | 616.00 | 625.00 | 627.00 | 633.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.59% | ||
| 1 month | +0.95% | ||
| 3 months | +13.73% | ||
| 6 months | +39.91% | ||
| Current year | +22.46% | ||
| 1 year | +41.78% | ||
| 3 years | +33.75% | ||
| 5 years | +47.69% | ||
| 10 years | -1.09% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
29 907
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
19 080 666.00
Avg. Volume 20 sessions USD
124 596.75
Record volume 1
5 896 000
Record volume 2
4 110 000
Record volume 3
3 983 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 026 102 603
Capitalization (USD)
65 470 450
Net sales (JPY)
13 727 000 000
Net sales (USD)
89 637 310
Number of employees
327
Sales / Employee (JPY)
41 978 593
Sales / Employee (USD)
274 120
Free-Float
41.21 %
Free-Float capitalization (JPY)
4 346 182 279
Free-Float capitalization (USD)
28 380 570
Average Daily Capital Traded
0.19%
Highs and lows
1 week
611.00
645.00
1 month
592.00645.00
Current year
515.00653.00
1 year
434.00653.00
3 years
395.00857.00
5 years
194.00857.00
10 years
194.00857.00
Indicators
Moving average 5 days
630.00
Moving average 20 days
617.90
Moving average 50 days
610.86
Moving average 100 days
575.59
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
62.77
RSI 14 days
59.13
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.59% | +22.46% | +41.78% | 65.47M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| +2.47% | +3.69% | +14.69% | +40.49% | 7.72B | ||
| +5.91% | +9.69% | +3.88% | -10.19% | 7.03B | ||
| +2.60% | +2.26% | +21.31% | +37.14% | 5.36B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -0.84% | +0.49% | +15.15% | +13.00% | 3.77B | ||
| -1.40% | +6.91% | +5.14% | +29.65% | 3.42B | ||
| +3.24% | +1.15% | -9.87% | +11.44% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.71% | +3.07% | -11.21% | -8.80% | 1.36B | ||
| Average | +0.27% | +2.06% | +0.45% | +10.63% | ||
| Weighted average by Cap. | +0.59% | +2.91% | +6.58% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa32bd.xtjfLhBodPZBBgAFcjqtBD2VsfooAzCFsNdnjQK1bc4.gICOemcELLR0M0RDHFz_aUj2ibhDYlPf_LME7mXCBYSsn4ofeQ0xlxdAcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 638 | 100 | 18,800 |
| 01:50:57 am | 639 | 200 | 18,700 |
| 01:50:06 am | 640 | 100 | 18,500 |
| 01:49:46 am | 641 | 100 | 18,400 |
| 01:44:17 am | 642 | 100 | 18,300 |
| 01:38:29 am | 643 | 200 | 18,200 |
| 01:33:39 am | 645 | 100 | 18,000 |
| 01:28:13 am | 645 | 200 | 17,900 |
| 01:28:13 am | 645 | 200 | 17,700 |
| 01:28:13 am | 644 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | +22.88% | ||
| 2022 | -31.61% | ||
| 2021 | +1.97% | ||
| 2020 | +49.02% | ||
| 2019 | +22.16% | ||
| 2018 | -46.22% | ||
| 2017 | +67.84% | ||
| 2016 | -24.02% | ||
| 2015 | -13.35% | ||
| 2014 | +62.43% | ||
| 2013 | +77.44% | ||
| 2012 | +35.42% | ||
| 2011 | +17.07% | ||
| 2010 | +8.85% | ||
| 2009 | -4.24% | ||
| 2008 | -33.71% | ||
| 2007 | -42.21% | ||
| 2006 | -39.84% | ||
| 2005 | +17.97% |
- Stock Market
- Equities
- 7760 Stock
- Quotes IMV Corporation
