IMUNON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +1.53% |
|
-7.64% | +95.59% |
| Apr. 18 | Imunon Receives FDA Approval to Start Phase 1 Trial of COVID-19 Booster Vaccine | MT |
| Apr. 18 | Imunon Shares Rise 8% After Clearance to Start Phase 1 Trial for Covid-19 Booster Vaccine | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.31 $ | 1.31 $ | 1.33 $ |
| Volume | 27 432 | 35 139 | 21 542 | 54 612 |
| Change | -3.31% | 0.00% | 0.00% | +1.53% |
| Opening | 1.33 | 1.30 | 1.29 | 1.29 |
| High | 1.37 | 1.34 | 1.32 | 1.39 |
| Low | 1.28 | 1.26 | 1.29 | 1.26 |
Performance
| 1 day | +1.53% | ||
| 1 week | -7.64% | ||
| Current month | +1.53% | ||
| 1 month | -4.32% | ||
| 3 months | +141.82% | ||
| 6 months | +29.13% | ||
| Current year | +95.59% | ||
| 1 year | +5.56% | ||
| 3 years | -92.49% | ||
| 5 years | -95.93% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
54 612
Estimated daily volume
54 612
Avg. Volume 20 sessions
83 115
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
110 542.95
Record volume 1
22 696 564
Record volume 2
11 969 930
Record volume 3
11 053 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 313 723
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
98.85 %
Free-Float capitalization (USD)
12 171 787
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1.26
1.48
1 month
1.041.65
Current year
0.482.00
1 year
0.482.00
3 years
0.4823.25
5 years
0.4897.50
10 years
0.48783.31
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.38
Moving average 50 days
1.16
Moving average 100 days
0.91
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-31.41%
STIM
RSI 9 days
47.85
RSI 14 days
50.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -7.64% | +95.59% | +5.56% | 12.31M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.36% | +3.61% | +21.06% | +15.61% | ||
| Weighted average by Cap. | +0.78% | +4.36% | +6.24% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c74db7fe99fd71695f4e.VdaQLZ6GuM6W6-9F6Q5DrtpdldrA0tO5_q_kKwE1-9k.D5X4Zcbq3oLxpJgAnHgAyJYw85yWtKH8kduARDJFypc5j895zLfNtq7Zog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:25 pm | 1.345 | 1,000 | 49,463 |
| 03:49:02 pm | 1.348 | 500 | 48,463 |
| 03:35:35 pm | 1.33 | 100 | 47,963 |
| 03:29:28 pm | 1.34 | 293 | 47,863 |
| 03:29:27 pm | 1.34 | 1,300 | 47,570 |
| 03:29:27 pm | 1.36 | 126 | 46,270 |
| 03:29:27 pm | 1.36 | 100 | 46,144 |
| 03:29:27 pm | 1.36 | 100 | 46,044 |
| 03:29:27 pm | 1.36 | 100 | 45,944 |
| 03:29:27 pm | 1.36 | 200 | 45,844 |
Monthly variations
Annual change
| 2024 | +95.59% | ||
| 2023 | -49.63% | ||
| 2022 | -83.33% | ||
| 2021 | -24.05% | ||
| 2020 | -58.42% | ||
| 2019 | +21.28% | ||
| 2018 | -47.39% | ||
| 2017 | -37.01% | ||
| 2016 | -84.17% | ||
| 2015 | -17.60% | ||
| 2014 | -40.10% | ||
| 2013 | -89.45% | ||
| 2012 | +381.76% | ||
| 2011 | -17.07% | ||
| 2010 | -37.31% | ||
| 2009 | +48.64% | ||
| 2008 | -25.93% | ||
| 2007 | +56.32% | ||
| 2006 | -53.08% | ||
| 2005 | -52.63% | ||
| 2004 | -56.49% | ||
| 2003 | +204.65% | ||
| 2002 | -34.85% | ||
| 2001 | -34.00% | ||
| 2000 | -65.96% | ||
| 1999 | +1,177.17% | ||
| 1998 | -71.69% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | -48.72% |
- Stock Market
- Equities
- IMNN Stock
- Quotes Imunon, Inc.
