IMRICOR MEDICAL SYSTEMS, INC. Quotes Imricor Medical Systems, Inc.
Equities
IMR
AU0000054942
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | +6.82% |
|
+4.44% | -17.54% |
| May. 15 | Transcript : Imricor Medical Systems, Inc. - Shareholder/Analyst Call | |
| May. 09 | Imricor Medical Systems' VISABL-AFL Trial Receives Final Clearance from Swissmedic | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.445 $ | 0.44 $ | 0.47 $ | 0.47 $ |
| Volume | 115 923 | 23 740 | 1 309 | 394 236 | 394 236 |
| Change | +1.14% | 0.00% | -1.12% | +6.82% | +6.82% |
| Opening | 0.44 | 0.45 | 0.44 | 0.44 | 0.435 |
| High | 0.45 | 0.45 | 0.44 | 0.47 | 0.47 |
| Low | 0.44 | 0.44 | 0.44 | 0.42 | 0.415 |
Performance
| 1 day | +6.82% | ||
| 1 week | +4.44% | ||
| Current month | -5.05% | ||
| 1 month | -4.08% | ||
| 6 months | -17.54% | ||
| Current year | -17.54% | ||
| 1 year | +64.91% | ||
| 3 years | -72.11% |
Volumes
marketsDaily volume
394 236
Estimated daily volume
394 236
Avg. Volume 20 sessions
107 608
Daily volume ratio
3.66
Avg. Volume 20 sessions AUD
50 575.76
Avg. Volume 20 sessions USD
33 716.33
Record volume 1
8 606 278
Record volume 2
3 602 787
Record volume 3
2 852 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 420 817
Capitalization (USD)
59 420 817
Net sales (USD)
0
Free-Float
62.1 %
Free-Float capitalization (AUD)
23 214 566
Free-Float capitalization (USD)
34 822 731
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.42
0.47
1 month
0.420.52
Current year
0.420.63
1 year
0.260.84
3 years
0.112.10
5 years
0.112.94
10 years
0.112.94
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
33.39
RSI 14 days
37.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +4.44% | -17.54% | +64.91% | 59.42M | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| +0.24% | +1.05% | +2.62% | +0.52% | 65.19B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +0.92% | -0.43% | +23.75% | +43.13% | 25.42B | ||
| -0.10% | -4.96% | +2.20% | +29.10% | 19.96B | ||
| -1.94% | -2.88% | +21.51% | +16.41% | 18.8B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| Average | +0.51% | -1.54% | +8.84% | +14.69% | ||
| Weighted average by Cap. | +0.26% | -0.81% | +13.60% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bbf5b6229.CtqVBPht63D7l1_nkL_6eTS6ONc5Qp0WP3-EiI9ZRtY.coCicpwv3TqypxHTyO7LQUPOUaJ1O-knZg_Ty9w_crFdoKZiryGCP8PHZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 0.47 | 2,233 | 393,750 |
| 01:58:17 am | 0.46 | 531 | 391,517 |
| 01:58:12 am | 0.46 | 802 | 390,986 |
| 01:58:12 am | 0.46 | 4,830 | 390,184 |
| 01:52:51 am | 0.45 | 2,081 | 385,354 |
| 01:52:47 am | 0.46 | 20,170 | 383,273 |
| 01:47:29 am | 0.445 | 198 | 363,103 |
| 01:47:25 am | 0.455 | 6,842 | 362,905 |
| 01:45:26 am | 0.455 | 1,588 | 356,063 |
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +56.16% | ||
| 2022 | -63.68% | ||
| 2021 | -55.53% | ||
| 2020 | +89.12% | ||
| 2019 | -17.59% |
- Stock Market
- Equities
- IMR Stock
- Quotes Imricor Medical Systems, Inc.
