IMPOL SEVAL VALJAONICA ALUMINIJUMA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 RSD | -6.67% |
|
-5.41% | +27.27% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-27 | 2024-05-29 | |
|---|---|---|
| Last | 7500 Дин. | 7000 Дин. |
| Volume | 6 | 159 |
| Change | +∞% | -6.67% |
| Opening | 7,500.00 | 7,000.00 |
| High | 7,500.00 | 7,000.00 |
| Low | 7,500.00 | 7,000.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -5.41% | ||
| 1 month | +7.69% | ||
| 3 months | +34.13% | ||
| 6 months | +22.83% | ||
| Current year | +27.27% | ||
| 1 year | +7.69% | ||
| 3 years | +105.88% | ||
| 5 years | +118.75% | ||
| 10 years | +742.36% |
Volumes
marketsDaily volume
159
Avg. Volume 20 sessions
148
Avg. Volume 20 sessions RSD
1 036 000.00
Avg. Volume 20 sessions USD
9 632.73
Record volume 1
6 010
Record volume 2
5 024
Record volume 3
4 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
6 568 769 520
Capitalization (USD)
61 076 419
Net sales (RSD)
24 396 729 000
Net sales (USD)
226 840 786
Number of employees
566
Sales / Employee (RSD)
43 103 761
Sales / Employee (USD)
400 779
Free-Float
7.17 %
Free-Float capitalization (RSD)
471 169 148
Free-Float capitalization (USD)
4 380 931
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 000.00
7 000.00
1 month
6 500.007 500.00
Current year
5 200.007 500.00
1 year
5 200.007 500.00
3 years
3 100.007 500.00
5 years
3 000.007 500.00
10 years
690.007 500.00
Indicators
Moving average 5 days
7 242.80
Moving average 20 days
6 002.30
Moving average 50 days
5 844.48
Moving average 100 days
5 864.84
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
64.03
RSI 14 days
64.21
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
| -1.79% | -5.30% | +12.14% | +12.60% | 3.43B | ||
| -2.01% | -4.09% | +3.18% | +36.48% | 2.61B | ||
| -1.44% | -5.39% | +8.29% | -7.60% | 2.14B | ||
| -0.91% | +2.47% | +12.99% | +65.40% | 1.38B | ||
| -2.15% | -6.72% | -20.27% | -47.13% | 1.25B | ||
| -2.10% | +1.17% | +33.70% | +42.82% | 973M | ||
| -2.68% | -7.71% | -30.47% | -28.66% | 603M | ||
| -2.18% | -5.96% | -10.57% | -2.01% | 556M | ||
| -3.17% | -3.17% | -27.21% | -22.59% | 449M | ||
| -5.04% | -5.12% | -20.29% | -22.77% | 406M | ||
| 0.00% | -2.57% | -7.94% | -18.39% | 296M | ||
| +1.34% | +4.77% | +13.01% | +7.89% | 180M | ||
| +2.94% | +1.45% | -0.71% | -20.00% | 69.69M | ||
| Average | -1.85% | -1.34% | -0.49% | +0.27% | ||
| Weighted average by Cap. | -1.85% | -2.02% | +3.46% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Equities
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
