Stock IMPN IMPLENIA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Implenia AG

Equities

IMPN

CH0023868554

Construction & Engineering

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
33.75 CHF -0.88% Intraday chart for Implenia AG +0.45% +10.66%
Apr. 18 Swiss Builder Implenia Launches CHF175 Million Bond MT
Apr. 05 Buru Holding Buys 13.7% Implenia Stake MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Implenia AG(IMPN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 34.6 CHF 33.75 CHF 34.05 CHF 33.75 CHF
Volume 23 671 23 563 41 376 26 102
Change +0.58% -2.46% +0.89% -0.88%
Opening 34.85 34.55 33.30 34.90
High 34.90 34.55 34.10 34.90
Low 34.10 33.55 33.00 33.40

Performance

1 day-0.88%
1 week+0.45%
1 month+3.53%
3 months+13.64%
6 months+16.98%
Current year+10.66%
1 year-17.88%
3 years+26.98%
5 years+5.60%
10 years-48.16%

Volumes

markets
Daily volume
25 959
Estimated daily volume
25 959
Avg. Volume 20 sessions
34 382
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
1 160 392.50
Avg. Volume 20 sessions USD
1 281 653.52
Record volume 1
1 939 687
Record volume 2
1 531 078
Record volume 3
561 162
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
615 062 934
Capitalization (USD)
679 337 011
Net sales (CHF)
3 595 909 000
Net sales (USD)
3 971 681 491
Number of employees
9 056
Sales / Employee (CHF)
397 075
Sales / Employee (USD)
438 569
Free-Float
60.97 %
Free-Float capitalization (CHF)
380 465 959
Free-Float capitalization (USD)
420 224 652
Average Daily Capital Traded
0.19%

Highs and lows

1 week
33.00
Extreme 33
34.90
1 month
32.85
Extreme 32.85
36.80
Current year
27.10
Extreme 27.1
36.80
1 year
25.75
Extreme 25.75
48.60
3 years
17.81
Extreme 17.81
48.60
5 years
16.79
Extreme 16.79
52.50
10 years
16.79
Extreme 16.79
81.05

Indicators

Moving average 5 days
34.08
Moving average 20 days
34.43
Moving average 50 days
32.93
Moving average 100 days
31.36
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
44.76
RSI 14 days
48.79

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPLENIA AG Stock Implenia AG
-0.88%+0.45%+10.66%-17.88% 679M
VINCI Stock VINCI
+0.68%+0.64%-2.51%+1.94% 67.2B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-4.15%-0.79%+46.79% 59.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%+0.45%+18.78%+52.47% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+1.32%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+20.54% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.33%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.29%+15.36%+19.28% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+0.95%+22.41%-17.28% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+4.12%+68.84%+118.14% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-0.93%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.92%-2.06%+2.93%+7.40% 13.96B
AECOM Stock AECOM
+0.52%+1.21%+2.48%+14.38% 12.82B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-0.78%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+1.17%+53.17%+109.60% 10.96B
Average-0.33%-0.31%+16.58%+17.32%
Weighted average by Cap.-0.49%-0.37%+11.56%+19.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c5e071b8d3ffd4.bp7gWTK-sbB-UcHImZ9PKQDxIp4kTpteK-KaT_2cKkI.WfGlYW3x9uAxH5u41ccjSF_CY8dzKM0xb4bcBZfuXjE-5LZtZ9r53hgBtg
DatePriceVolumeDaily volume
11:30:44 am 33.75 1 25,950
11:30:44 am 33.75 6 25,949
11:30:44 am 33.75 60 25,943
11:30:44 am 33.75 7 25,883
11:30:44 am 33.75 17 25,876
11:30:44 am 33.75 25 25,859
11:30:44 am 33.75 97 25,834
11:30:44 am 33.75 69 25,737
11:30:44 am 33.75 223 25,668
11:30:44 am 33.75 9 25,445

Chart Implenia AG

Chart Implenia AG
More charts

Monthly variations

Annual change

2024+10.66%
2023-19.84%
2022+83.29%
2021-13.64%
2020-38.77%
2019+18.68%
2018-49.80%
2017-12.43%
2016+47.26%
2015-11.52%
2014-11.22%
2013+63.03%
2012+68.71%
2011-25.98%
2010+10.17%
20090.00%
2008-16.18%
2007+35.95%
2006-3.23%
  1. Stock Market
  2. Equities
  3. IMPN Stock
  4. Quotes Implenia AG