IMPINJ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 USD | -2.19% |
|
+6.13% | +88.39% |
| May. 20 | Goldman Sachs Downgrades Impinj to Neutral From Buy, Price Target is $156 | MT |
| May. 16 | Needham Adjusts Impinj Price Target to $195 From $160, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 174.87 $ | 169.61 $ | 173.4 $ | 169.61 $ |
| Volume | 441 161 | 635 488 | 236 405 | 617 754 |
| Change | +4.05% | -3.01% | +2.23% | -2.19% |
| Opening | 169.69 | 174.87 | 170.85 | 169.82 |
| High | 175.21 | 175.41 | 173.71 | 171.75 |
| Low | 168.07 | 167.77 | 169.10 | 161.69 |
Performance
| 1 day | -2.19% | ||
| 1 week | +6.13% | ||
| Current month | +6.42% | ||
| 1 month | +45.81% | ||
| 3 months | +67.63% | ||
| 6 months | +105.29% | ||
| Current year | +88.39% | ||
| 1 year | +75.20% | ||
| 3 years | +247.99% | ||
| 5 years | +577.63% |
Volumes
marketsDaily volume
617 754
Estimated daily volume
617 754
Avg. Volume 20 sessions
520 885
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
88 347 304.85
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 701 096 991
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
95.86 %
Free-Float capitalization (USD)
4 506 562 632
Average Daily Capital Traded
1.88%
Highs and lows
1 week
161.69
175.41
1 month
116.20175.41
Current year
78.17175.41
1 year
48.39175.41
3 years
39.69175.41
5 years
11.47175.41
10 years
9.95175.41
Indicators
Moving average 5 days
171.11
Moving average 20 days
156.07
Moving average 50 days
135.85
Moving average 100 days
117.95
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-30.46%
STIM
RSI 9 days
69.74
RSI 14 days
69.26
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +6.13% | +88.39% | +75.20% | 4.7B | ||
| -0.79% | +3.52% | -9.09% | -2.53% | 505M | ||
| -0.55% | -1.89% | +45.20% | - | 101M | ||
| Average | -1.18% | +2.53% | +41.50% | +36.33% | ||
| Weighted average by Cap. | -2.03% | +5.66% | +78.29% | +67.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b56f6de1f93f4cbb812.NKZkzLmQv7w6lrvNanCRYPdWqDVox9VV7MMJBX5hKvw.RMUWqfGoz4Vtxf6bPQGmV4Rm8XkPnaQTs6F5MBUiHKwBwA68w8P4ihfzgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 169.6 | 46,099 | 347,196 |
| 03:59:58 pm | 169.5 | 210 | 301,097 |
| 03:59:53 pm | 169.4 | 100 | 300,887 |
| 03:59:53 pm | 169.5 | 100 | 300,787 |
| 03:59:52 pm | 169.4 | 100 | 300,687 |
| 03:59:52 pm | 169.5 | 200 | 300,587 |
| 03:59:52 pm | 169.5 | 361 | 300,387 |
| 03:59:50 pm | 169.5 | 221 | 300,026 |
| 03:59:50 pm | 169.6 | 773 | 299,805 |
| 03:59:48 pm | 169.5 | 100 | 299,032 |
Monthly variations
Annual change
| 2024 | +88.39% | ||
| 2023 | -17.54% | ||
| 2022 | +23.09% | ||
| 2021 | +111.85% | ||
| 2020 | +61.91% | ||
| 2019 | +77.73% | ||
| 2018 | -35.42% | ||
| 2017 | -36.25% | ||
| 2016 | +96.66% |
- Stock Market
- Equities
- PI Stock
- Quotes Impinj, Inc.