IMPERIAL OIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.84 CAD | -1.42% |
|
-0.69% | +26.97% |
| 02:31pm | Imperial Oil Price Target Raised to $91 at TD | MT |
| Apr. 29 | Imperial Oil Appoints Cheryl Gomez-Smith as Senior Vice President, Upstream | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 96.91 $ | 97.36 $ | 96.56 $ | 97.22 $ | 95.84 $ |
| Volume | 376 152 | 657 702 | 937 121 | 398 274 | 281 090 |
| Change | +0.41% | +0.46% | -0.82% | +0.68% | -1.42% |
| Opening | 96.49 | 96.61 | 97.44 | 96.54 | 96.96 |
| High | 97.66 | 97.63 | 97.53 | 97.41 | 97.19 |
| Low | 95.97 | 95.55 | 94.66 | 95.73 | 95.43 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.69% | ||
| Current month | +2.58% | ||
| 1 month | +1.21% | ||
| 3 months | +21.53% | ||
| 6 months | +19.95% | ||
| Current year | +26.97% | ||
| 1 year | +41.19% | ||
| 3 years | +169.97% | ||
| 5 years | +146.25% | ||
| 10 years | +79.07% |
Volumes
marketsDaily volume
281 090
Estimated daily volume
434 159
Avg. Volume 20 sessions
748 155
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
71 703 175.20
Avg. Volume 20 sessions USD
52 078 016.15
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 543 666 039
Capitalization (USD)
38 162 464 644
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 018 784 700
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
6 984 676
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 970 476 447
Free-Float capitalization (USD)
11 599 357 043
Average Daily Capital Traded
0.14%
Highs and lows
1 week
94.66
97.66
1 month
92.75101.63
Current year
73.81101.63
1 year
60.19101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
96.91
Moving average 20 days
96.92
Moving average 50 days
91.33
Moving average 100 days
84.12
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
53.28
RSI 14 days
56.74
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.69% | +26.97% | +41.19% | 38.16B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 223B | ||
| -0.55% | -0.52% | +11.64% | +6.56% | 108B | ||
| -7.48% | -7.12% | +24.99% | +51.42% | 72.25B | ||
| -4.54% | -9.15% | +8.39% | +46.66% | 64.25B | ||
| -3.41% | -3.57% | +24.27% | +39.98% | 54.78B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 29.17B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
| -1.57% | -2.13% | +9.48% | +15.81% | 19.5B | ||
| -1.02% | -18.58% | -33.75% | -50.82% | 17.75B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 16.09B | ||
| -2.36% | -3.43% | +17.50% | +32.59% | 13.7B | ||
| +2.67% | +1.56% | +30.42% | +51.64% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.98B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
| +4.58% | +1.62% | +10.76% | +26.40% | 9.77B | ||
| Average | -1.26% | -0.38% | +14.57% | +48.85% | ||
| Weighted average by Cap. | -1.72% | -0.51% | +15.04% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ace8481a9ed33db4110d0.tu6GaUFPq74ytORFX-WEYSHh90TzMkIpxp1HGrntz4w.-broBhU_wItVgsktDYDXG0SGxy3ASihbltopTcu9nt3gq8kTLxyGjUfTvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:35 pm | 95.84 | 100 | 278,400 |
| 01:40:35 pm | 95.84 | 100 | 278,300 |
| 01:40:35 pm | 95.85 | 100 | 278,200 |
| 01:39:29 pm | 95.85 | 100 | 278,100 |
| 01:39:29 pm | 95.86 | 100 | 278,000 |
| 01:39:14 pm | 95.84 | 100 | 277,900 |
| 01:39:14 pm | 95.84 | 100 | 277,800 |
| 01:38:59 pm | 95.85 | 100 | 277,700 |
| 01:38:59 pm | 95.84 | 100 | 277,600 |
| 01:38:59 pm | 95.84 | 100 | 277,500 |
Monthly variations
Annual change
| 2024 | +28.80% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
