IMPEDIMED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | -1.23% |
|
-10.11% | -44.83% |
| Apr. 30 | ImpediMed's Qaurterly Revenue Rises in Fiscal Q3; Shares Fall 8% | MT |
| Apr. 30 | Transcript : ImpediMed Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.081 $ | 0.08 $ | 0.08 $ |
| Volume | 1 974 280 | 1 309 197 | 817 183 | 298 878 | 298 878 |
| Change | 0.00% | 0.00% | +1.25% | -1.23% | -1.23% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
| 1 day | -1.23% | ||
| 1 week | -10.11% | ||
| Current month | -4.76% | ||
| 1 month | -13.98% | ||
| 3 months | -4.76% | ||
| 6 months | -42.86% | ||
| Current year | -44.83% | ||
| 1 year | -54.29% | ||
| 3 years | -36.00% | ||
| 5 years | -61.90% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
298 878
Estimated daily volume
298 878
Avg. Volume 20 sessions
1 830 354
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
146 428.32
Avg. Volume 20 sessions USD
96 569.48
Record volume 1
119 963 600
Record volume 2
51 558 660
Record volume 3
47 842 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
164 499 861
Capitalization (USD)
108 487 658
Net sales (AUD)
11 344 000
Net sales (USD)
7 481 368
Number of employees
76
Sales / Employee (AUD)
149 263
Sales / Employee (USD)
98 439
Free-Float
85.74 %
Free-Float capitalization (AUD)
141 055 443
Free-Float capitalization (USD)
93 026 065
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.08
1 month
0.080.11
Current year
0.080.16
1 year
0.080.24
3 years
0.050.24
5 years
0.030.24
10 years
0.031.82
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+35.37%
STIM
RSI 9 days
34.28
RSI 14 days
38.61
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -10.11% | -44.83% | -54.29% | 108M | ||
| -0.23% | +0.61% | +7.80% | +5.46% | 219B | ||
| +0.47% | +0.72% | +7.37% | +3.83% | 183B | ||
| +1.35% | +4.77% | +15.10% | +28.11% | 136B | ||
| +1.05% | +1.97% | +26.77% | +37.96% | 107B | ||
| -0.88% | -0.19% | -1.14% | -9.53% | 63.07B | ||
| -0.50% | +3.14% | +7.23% | -0.88% | 52.55B | ||
| +0.94% | +1.43% | +12.63% | -3.53% | 51.28B | ||
| +0.51% | +3.22% | +1.74% | +6.80% | 41.21B | ||
| +1.79% | +6.74% | +5.24% | +2.46% | 36.43B | ||
| -0.21% | +1.33% | +26.06% | -6.81% | 31.87B | ||
| -0.12% | -1.74% | +17.67% | +36.11% | 24.2B | ||
| +2.23% | +6.06% | -0.45% | +10.54% | 18.97B | ||
| -4.43% | -7.75% | -18.48% | -42.00% | 18.95B | ||
| +0.06% | +0.16% | +6.21% | -8.68% | 17.72B | ||
| +1.24% | +5.04% | +11.93% | -6.49% | 17.08B | ||
| Average | +0.11% | -0.86% | +5.05% | -0.06% | ||
| Weighted average by Cap. | +0.32% | +0.14% | +10.21% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f83fa19f7fe1287a86951d0bf218a.XRTOL9SaJQlQ2qn30aoAcIQBSkQvt8Jwtx3vmI4D4eY.bSX3a5P3U34PvOTA5uVpJfFNCQNpgpdEh1aA9-VyspEJIJhWoMtAXRmQ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.08 | 49 | 298,876 |
| 02:10:16 am | 0.08 | 61 | 298,827 |
| 01:59:36 am | 0.08 | 1 | 298,766 |
| 01:59:35 am | 0.08 | 2 | 298,765 |
| 01:59:32 am | 0.08 | 36 | 298,763 |
| 01:59:31 am | 0.08 | 91 | 298,727 |
| 01:59:07 am | 0.08 | 567 | 298,636 |
| 01:58:52 am | 0.08 | 191 | 298,069 |
| 01:57:32 am | 0.08 | 198 | 297,878 |
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | +83.54% | ||
| 2022 | -54.86% | ||
| 2021 | +40.00% | ||
| 2020 | -24.24% | ||
| 2019 | -13.16% | ||
| 2018 | -81.28% | ||
| 2017 | -1.46% | ||
| 2016 | -12.71% | ||
| 2015 | +41.32% | ||
| 2014 | +240.82% | ||
| 2013 | +206.25% | ||
| 2012 | -84.76% | ||
| 2011 | -35.19% | ||
| 2010 | +3.85% | ||
| 2009 | +4.00% | ||
| 2008 | -5.06% | ||
| 2007 | -7.06% |
- Stock Market
- Equities
- IPD Stock
- Quotes ImpediMed Limited