IMPAX ENVIRONMENTAL MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 GBX | -0.52% |
|
-1.29% | -4.50% |
| Apr. 11 | Impax Environmental Markets lifts annual dividend as net assets rise | AN |
| Apr. 11 | Impax Environmental Markets plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 388.5 p | 386 p | 384 p | 382 p |
| Volume | 503 575 | 1 097 251 | 558 173 | 435 090 |
| Change | +1.83% | -0.64% | -0.52% | -0.52% |
| Opening | 376.00 | 382.00 | 384.00 | 382.00 |
| High | 388.50 | 388.00 | 386.50 | 383.00 |
| Low | 376.00 | 381.00 | 382.50 | 379.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.29% | ||
| Current month | -5.09% | ||
| 1 month | -3.41% | ||
| 3 months | +0.53% | ||
| 6 months | +14.20% | ||
| Current year | -4.50% | ||
| 1 year | -6.83% | ||
| 3 years | -20.25% | ||
| 5 years | +27.33% | ||
| 10 years | +156.38% |
Volumes
marketsDaily volume
430 398
Estimated daily volume
430 398
Avg. Volume 20 sessions
647 270
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
247 257 140.00
Avg. Volume 20 sessions USD
247 257 140.00
Record volume 1
15 433 260
Record volume 2
9 322 541
Record volume 3
8 272 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 018 276 305
Capitalization (USD)
1 276 521 359
Net sales (GBP)
-206 133 000
Net sales (USD)
-258 410 390
Number of employees
5
Sales / Employee (GBP)
-41 226 600
Sales / Employee (USD)
-51 682 078
Free-Float
89.36 %
Free-Float capitalization (GBX)
994 777 199
Free-Float capitalization (USD)
1 247 062 644
Average Daily Capital Traded
24.28%
Highs and lows
1 week
376.00
388.50
1 month
376.00410.00
Current year
369.88410.00
1 year
331.13421.50
3 years
331.13584.50
5 years
226.00584.50
10 years
136.00584.50
Indicators
Moving average 5 days
384.40
Moving average 20 days
390.48
Moving average 50 days
391.44
Moving average 100 days
386.76
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
41.86
RSI 14 days
43.24
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.29% | -4.50% | -6.83% | 1.28B | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.35% | +0.32% | +3.79% | +13.52% | ||
| Weighted average by Cap. | -0.51% | +0.27% | +3.77% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747a1150c339c3f69b3911befc9.WjkJzbv3hf3cluo8DzsXsSr7JOhotKolArGS4hPHFQE.HF87p8qh7riUu9p5aHFZhUyBYbEJ9t1oS9L20HSoWF45Vn7--LbDtqbmnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 382 | 117,708 | 430,398 |
| 11:18:44 am | 381 | 4 | 312,690 |
| 11:16:16 am | 381.3 | 1,371 | 312,686 |
| 11:16:10 am | 381 | 31,800 | 311,315 |
| 11:11:54 am | 381 | 4 | 279,515 |
| 11:11:46 am | 381.1 | 2,550 | 279,511 |
| 11:10:04 am | 381.4 | 13 | 276,961 |
| 10:56:59 am | 381 | 1 | 276,948 |
| 10:56:58 am | 381 | 1 | 276,947 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -4.65% | ||
| 2022 | -23.31% | ||
| 2021 | +29.47% | ||
| 2020 | +26.88% | ||
| 2019 | +31.62% | ||
| 2018 | -1.36% | ||
| 2017 | +17.66% | ||
| 2016 | +36.25% | ||
| 2015 | +4.92% | ||
| 2014 | +1.67% | ||
| 2013 | +46.34% | ||
| 2012 | +7.11% | ||
| 2011 | -26.10% | ||
| 2010 | +7.92% | ||
| 2009 | +40.76% | ||
| 2008 | -33.27% | ||
| 2007 | +10.85% | ||
| 2006 | +21.64% | ||
| 2005 | +33.45% | ||
| 2004 | +30.76% | ||
| 2003 | +20.00% | ||
| 2002 | -54.75% |
- Stock Market
- Equities
- IEM Stock
- Quotes Impax Environmental Markets plc
