IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.13 ZAR | +2.17% |
|
-1.05% | -6.73% |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs Amid Price Rout | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 86.03 R | 89.7 R | 84.74 R | 83.32 R | 85.13 R |
| Volume | 5 438 893 | 3 892 326 | 8 716 261 | 5 279 651 | 4 765 968 |
| Change | +∞% | +4.27% | -5.53% | -1.68% | +2.17% |
| Opening | 88.60 | 86.20 | 90.83 | 85.10 | 85.58 |
| High | 89.79 | 90.20 | 90.87 | 87.90 | 86.09 |
| Low | 85.80 | 86.00 | 84.74 | 81.44 | 82.91 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.05% | ||
| Current month | +0.46% | ||
| 1 month | -2.52% | ||
| 3 months | +26.16% | ||
| 6 months | +2.94% | ||
| Current year | -6.73% | ||
| 1 year | -52.84% | ||
| 3 years | -67.88% | ||
| 5 years | +43.63% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
4 765 968
Avg. Volume 20 sessions
5 753 151
Avg. Volume 20 sessions ZAR
489 765 744.63
Avg. Volume 20 sessions USD
26 624 645.41
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
76 127 362 698
Capitalization (USD)
4 138 435 691
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 794 663 028
Free-Float
99.46 %
Free-Float capitalization (ZAR)
76 086 291 886
Free-Float capitalization (USD)
4 136 202 999
Average Daily Capital Traded
0.64%
Highs and lows
1 week
81.44
90.87
1 month
81.44106.00
Current year
56.86106.00
1 year
56.86186.40
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
85.78
Moving average 20 days
91.88
Moving average 50 days
79.39
Moving average 100 days
77.12
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
43.78
RSI 14 days
48.07
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -1.05% | -6.73% | -52.84% | 4.14B | ||
| -3.68% | +1.15% | +3.83% | -7.22% | 1.57B | ||
| +3.52% | +0.26% | +34.87% | +24.95% | 1.22B | ||
| +2.30% | +2.18% | +38.66% | +14.42% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -37.50% | 558M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| 0.00% | +8.33% | +41.82% | +6.85% | 115M | ||
| 0.00% | +9.68% | +34.21% | -7.27% | 112M | ||
| -1.84% | -2.88% | +31.35% | +8.46% | 102M | ||
| -1.66% | -1.66% | +25.32% | +18.48% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| -1.00% | +28.57% | -14.66% | -41.76% | 90.37M | ||
| +2.17% | +11.90% | +6.82% | +4.44% | 61.8M | ||
| 0.00% | +3.23% | +10.34% | 0.00% | 60.32M | ||
| Average | +0.05% | +4.26% | +12.88% | -2.96% | ||
| Weighted average by Cap. | +0.73% | +0.84% | +6.59% | -19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited