Quotes Impact Developer & Contractor S.A.
Equities
IMP
ROIMPCACNOR0
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.238 RON | -0.83% | -0.83% | -9.51% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|
Last | 0.24 lei | 0.24 lei | 0.238 lei |
Volume | 64 774 | 42 137 | 164 093 |
Change | +∞% | 0.00% | -0.83% |
Opening | 0.24 | 0.24 | 0.24 |
High | 0.24 | 0.24 | 0.24 |
Low | 0.24 | 0.24 | 0.24 |
Performance
1 day | -0.83% | ||
1 week | -0.83% | ||
Current month | -0.83% | ||
1 month | -2.06% | ||
3 months | -4.42% | ||
6 months | +0.85% | ||
Current year | -9.51% | ||
1 year | -25.62% | ||
3 years | -36.33% | ||
5 years | +92.25% | ||
10 years | +159.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -0.83% | -9.51% | -25.62% | 122M | ||
-0.80% | -0.53% | +39.20% | +81.68% | 29.66B | ||
+0.27% | +3.23% | -11.07% | -31.67% | 27.69B | ||
+2.70% | +7.03% | +8.75% | -15.77% | 27.57B | ||
-0.80% | -1.28% | +21.20% | +101.76% | 26.07B | ||
+1.03% | +0.76% | +50.80% | +77.25% | 24.02B | ||
-0.54% | +1.92% | +7.99% | -27.33% | 21.83B | ||
0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
+0.15% | -1.35% | +29.18% | +73.77% | 16.76B | ||
+0.29% | +1.34% | -13.01% | -26.67% | 15.28B | ||
+0.41% | +2.52% | +1.46% | -15.42% | 15.09B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
+0.13% | -5.55% | +14.30% | +152.75% | 14.44B | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
-3.43% | -3.31% | -0.25% | -25.84% | 12.39B | ||
Average | -0.06% | +2.79% | +6.82% | +19.20% | ||
Weighted average by Cap. | +0.09% | +3.41% | +10.77% | +25.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.51% | ||
2023 | -26.94% | ||
2022 | -28.00% | ||
2021 | +123.41% | ||
2020 | +26.17% | ||
2019 | +50.51% | ||
2018 | -5.72% | ||
2017 | +50.00% | ||
2016 | -25.53% | ||
2015 | -36.70% | ||
2014 | +172.98% | ||
2013 | +373.08% | ||
2012 | -36.82% | ||
2011 | -61.29% | ||
2010 | -33.32% | ||
2009 | +124.53% | ||
2008 | -93.72% | ||
2007 | +48.82% | ||
2006 | +64.56% | ||
2005 | -7.03% | ||
2004 | +58.95% | ||
2003 | +91.87% | ||
2002 | +152.04% | ||
2001 | +14.29% | ||
2000 | -32.70% | ||
1999 | -44.68% | ||
1998 | -63.85% | ||
1997 | -91.03% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impact Developer & Contractor S.A.