IMOTION AUTOMOTIVE TECHNOLOGY (SUZHOU) CO., LTD. Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
Equities
1274
CNE100006855
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.4 CNY | +0.17% |
|
-38.84% | +79.23% |
| Apr. 03 | IMotion Automotive to Provide Autonomous Driving Solutions to Flying Car Company | MT |
| Apr. 03 | IMotion Automotive Technology Co., Ltd. Announces Update on Business Development | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 59.7 ¥ | 60 ¥ | 60 ¥ | 60.3 ¥ | 60.4 ¥ |
| Volume | 295 500 | 276 200 | 243 300 | 187 500 | 102 300 |
| Change | -0.50% | +0.50% | 0.00% | +0.50% | +0.17% |
| Opening | 61.05 | 59.80 | 60.00 | 59.65 | 60.30 |
| High | 61.85 | 61.95 | 61.15 | 61.35 | 61.20 |
| Low | 56.45 | 59.05 | 59.10 | 59.40 | 59.55 |
Performance
| 1 day | +0.17% | ||
| 1 week | -38.84% | ||
| Current month | -46.17% | ||
| 1 month | -32.70% | ||
| 3 months | +17.17% | ||
| Current year | +79.23% |
Volumes
marketsDaily volume
102 300
Avg. Volume 20 sessions
249 047
Avg. Volume 20 sessions CNY
15 042 438.80
Avg. Volume 20 sessions USD
2 079 406.57
Record volume 1
1 767 000
Record volume 2
1 743 300
Record volume 3
1 038 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 655 848 368
Capitalization (USD)
1 749 493 855
Net sales (CNY)
1 216 287 000
Net sales (USD)
168 134 650
Number of employees
380
Sales / Employee (CNY)
3 200 755
Sales / Employee (USD)
442 460
Free-Float
6.84 %
Free-Float capitalization (CNY)
865 575 634
Free-Float capitalization (USD)
119 653 713
Average Daily Capital Traded
0.12%
Highs and lows
1 week
56.45
61.95
1 month
56.45115.60
Current year
32.00115.60
1 year
24.05115.60
3 years
24.05115.60
5 years
24.05115.60
10 years
24.05115.60
Indicators
Moving average 5 days
60.08
Moving average 20 days
89.20
Moving average 50 days
78.74
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+47.68%
Price spread / (MMA50)
+30.36%
STIM
RSI 9 days
19.87
RSI 14 days
27.84
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| +0.52% | -5.74% | +1.42% | -20.72% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -12.46% | 3.49B | ||
| -0.66% | -2.59% | +0.84% | +3.57% | 2.67B | ||
| -0.12% | +0.31% | +37.18% | +64.20% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.22% | +4.85% | -7.91% | +4.85% | 1.46B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| -0.06% | -2.55% | +5.82% | +64.74% | 932M | ||
| -2.73% | -11.60% | +1.29% | +253.77% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +33.23% | 691M | ||
| -2.61% | -3.76% | -10.27% | +83.16% | 590M | ||
| Average | -0.99% | -2.74% | +4.88% | +36.07% | ||
| Weighted average by Cap. | -0.42% | -2.63% | +4.70% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.23% | ||
| 2023 | +30.37% |
- Stock Market
- Equities
- 1274 Stock
- Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.