IMMUPHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 GBX | 0.00% |
|
-8.94% | +28.37% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.18 p | 2.16 p | 2.14 p | 2.14 p |
| Volume | 759 115 | 733 951 | 1 367 460 | 604 698 |
| Change | -8.60% | -0.92% | -0.93% | 0.00% |
| Opening | 2.21 | 2.20 | 2.11 | 2.19 |
| High | 2.39 | 2.50 | 2.37 | 2.28 |
| Low | 2.10 | 2.11 | 2.10 | 2.11 |
Performance
| 1 week | -8.94% | ||
| Current month | +0.71% | ||
| 1 month | -1.83% | ||
| 3 months | +41.25% | ||
| 6 months | +25.00% | ||
| Current year | +28.37% | ||
| 1 year | -28.79% | ||
| 3 years | -77.94% | ||
| 5 years | -78.57% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
604 698
Estimated daily volume
604 698
Avg. Volume 20 sessions
1 154 087
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
2 469 746.18
Avg. Volume 20 sessions USD
2 469 746.18
Record volume 1
55 380 470
Record volume 2
37 212 780
Record volume 3
34 419 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 886 061
Capitalization (USD)
11 100 290
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57 %
Free-Float capitalization (GBX)
5 065 044
Free-Float capitalization (USD)
6 327 152
Average Daily Capital Traded
27.79%
Highs and lows
1 week
2.10
2.50
1 month
2.062.89
Current year
0.823.00
1 year
0.823.80
3 years
0.8210.90
5 years
0.8232.20
10 years
0.82193.74
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.30
Moving average 50 days
1.78
Moving average 100 days
1.70
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
43.40
RSI 14 days
49.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.94% | +28.37% | -28.79% | 11.1M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +2.85% | +8.18% | +8.56% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bcc5944834aaa325.0CAIKM3BFpEDJyNUwvvZhtjKpR85jLzme716lEkyaYo.slJAZY73SbxgbnkzhZmN5ZWwwVFR7cm3A-hN-iNjD7KqUklS9Jtu9kt3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:05 am | 2.136 | 20,000 | 604,698 |
| 10:13:30 am | 2.136 | 60,201 | 584,698 |
| 08:57:34 am | 2.136 | 25,000 | 524,497 |
| 08:54:18 am | 2.138 | 50,000 | 499,497 |
| 07:33:17 am | 2.2 | 603 | 449,497 |
| 07:33:14 am | 2.2 | 19,397 | 448,894 |
| 06:18:21 am | 2.281 | 18,500 | 429,497 |
| 06:09:39 am | 2.138 | 45,170 | 410,997 |
| 06:07:31 am | 2.205 | 24,685 | 365,827 |
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | -9.40% | ||
| 2022 | -72.12% | ||
| 2021 | -50.56% | ||
| 2020 | -16.56% | ||
| 2019 | +36.17% | ||
| 2018 | -93.09% | ||
| 2017 | +226.92% | ||
| 2016 | +73.33% | ||
| 2015 | -41.18% | ||
| 2014 | -19.05% | ||
| 2013 | +17.76% | ||
| 2012 | -34.46% | ||
| 2011 | -6.18% | ||
| 2010 | -8.66% | ||
| 2009 | +67.11% | ||
| 2008 | -18.57% | ||
| 2007 | -7.89% | ||
| 2006 | +43.40% |
- Stock Market
- Equities
- IMM Stock
- Quotes ImmuPharma plc
