Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.862 SEK | +0.98% | -9.39% | +5.08% |
Apr. 29 | Transcript : Immunovia AB, Q1 2024 Earnings Call, Apr 29, 2024 | |
Apr. 29 | Immunovia Streamlines Lab Operations with Move to Research Triangle Park, North Carolina | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.165 kr | 2.03 kr | 1.844 kr | 1.862 kr |
Volume | 760 613 | 287 814 | 1 843 115 | 349 058 |
Change | +5.35% | -6.24% | -9.16% | +0.98% |
Opening | 2.12 | 2.17 | 2.05 | 1.84 |
High | 2.34 | 2.17 | 2.13 | 1.89 |
Low | 2.06 | 2.01 | 1.53 | 1.79 |
Performance
1 day | +0.98% | ||
1 week | -9.39% | ||
Current month | -8.28% | ||
1 month | +36.91% | ||
3 months | +8.13% | ||
6 months | +227.82% | ||
Current year | +5.08% | ||
1 year | -56.44% | ||
3 years | -98.28% | ||
5 years | -98.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -9.39% | +5.08% | -56.44% | 7.81M | ||
+0.99% | -2.03% | -14.68% | -21.75% | 18.88B | ||
+0.66% | +7.21% | -42.33% | -52.04% | 2.84B | ||
-0.43% | -0.97% | +17.00% | +80.79% | 1.85B | ||
+0.08% | +2.70% | -0.51% | +26.71% | 1.66B | ||
+1.55% | +2.72% | +27.15% | +14.25% | 1.26B | ||
-5.72% | -3.59% | -13.90% | -15.76% | 989M | ||
+0.19% | -1.10% | -21.76% | -37.20% | 896M | ||
+2.40% | +4.76% | -2.72% | -26.61% | 757M | ||
-5.11% | -7.15% | -23.95% | -29.17% | 637M | ||
-0.44% | +2.72% | +6.84% | +22.04% | 500M | ||
+2.65% | -.--% | -.--% | -.--% | 306M | ||
-1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
-0.35% | -0.35% | -49.64% | -20.31% | 186M | ||
+4.57% | +5.23% | +22.33% | +201.23% | 135M | ||
0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
Average | +0.02% | -0.34% | -9.16% | +5.56% | ||
Weighted average by Cap. | +0.50% | -0.37% | -12.64% | -12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 am | 1.862 | 2,840 | 349,058 |
11:29:41 am | 1.862 | 65 | 346,218 |
11:29:41 am | 1.862 | 471 | 346,153 |
11:22:51 am | 1.862 | 330 | 345,682 |
11:12:49 am | 1.83 | 492 | 345,352 |
11:12:49 am | 1.834 | 397 | 344,860 |
11:10:56 am | 1.862 | 201 | 344,463 |
11:10:32 am | 1.874 | 141 | 344,262 |
11:10:32 am | 1.874 | 16 | 344,121 |
11:05:17 am | 1.874 | 159 | 344,105 |
Monthly variations
Annual change
2024 | +5.08% | ||
2023 | -93.26% | ||
2022 | -64.93% | ||
2021 | -37.08% | ||
2020 | -33.63% | ||
2019 | +30.33% | ||
2018 | +57.04% | ||
2017 | -4.62% | ||
2016 | +170.59% | ||
2015 | +14.48% |
- Stock Market
- Equities
- IMMNOV Stock
- Quotes Immunovia AB