IMMUNOTECH BIOPHARM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 HKD | +11.47% |
|
+1.63% | -37.80% |
| Mar. 29 | Immunotech Biopharm Posts Nearly 335 Million Yuan Loss in 2023 | MT |
| Mar. 28 | Immunotech Biopharm Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.95 $ | 2.79 $ | 3.11 $ |
| Volume | 31 000 | 61 000 | 48 000 | 138 000 |
| Change | -0.34% | +2.08% | -5.42% | +11.47% |
| Opening | 2.90 | 2.89 | 2.82 | 2.91 |
| High | 2.95 | 2.98 | 2.94 | 3.30 |
| Low | 2.89 | 2.81 | 2.77 | 2.80 |
Performance
| 1 day | +11.47% | ||
| 1 week | +1.63% | ||
| 1 month | -5.47% | ||
| 3 months | -21.66% | ||
| 6 months | -25.60% | ||
| Current year | -37.80% | ||
| 1 year | -24.51% | ||
| 3 years | -82.61% |
Volumes
marketsDaily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
91 714
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
285 230.54
Avg. Volume 20 sessions USD
36 480.42
Record volume 1
73 620 500
Record volume 2
23 198 400
Record volume 3
19 281 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
204 644 687
Capitalization (USD)
204 644 687
Net sales ()
0
Number of employees
211
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.48 %
Free-Float capitalization (HKD)
91 016 154
Free-Float capitalization (USD)
91 016 154
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.77
3.30
1 month
2.753.58
Current year
2.755.00
1 year
2.755.00
3 years
2.7522.45
5 years
2.7522.45
10 years
2.7522.45
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.15
Moving average 50 days
3.38
Moving average 100 days
3.67
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
30.70
RSI 14 days
34.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.47% | +1.63% | -37.80% | -24.51% | 205M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -0.88% | +19.57% | +15.00% | +44.05% | ||
| Weighted average by Cap. | +0.73% | +5.89% | +9.69% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b657a23834c86e686f4da5e0b1.ORtCxCSVHWTcp9r3et95JD8mgW3NWH7ziPexFWbCa9w.V3Y1nGXTdQqRxOmNH5E_bkVTyCC1bhaw5cPwdFeqW-hdUzD2F9F7EK3vqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.11 | 10,000 | 126,000 |
| 03:59:48 am | 3.3 | 3,000 | 116,000 |
| 03:59:48 am | 3.3 | 10,000 | 113,000 |
| 03:59:48 am | 3.28 | 3,000 | 103,000 |
| 03:59:48 am | 3.25 | 1,000 | 100,000 |
| 03:59:48 am | 3.25 | 1,000 | 99,000 |
| 03:58:46 am | 2.98 | 2,000 | 98,000 |
| 03:58:46 am | 3.15 | 2,000 | 96,000 |
| 03:58:45 am | 3.15 | 10,000 | 94,000 |
| 03:58:45 am | 3.14 | 1,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -37.80% | ||
| 2023 | +7.99% | ||
| 2022 | -72.51% | ||
| 2021 | +50.90% | ||
| 2020 | -27.91% |
- Stock Market
- Equities
- 6978 Stock
- Quotes Immunotech Biopharm Ltd
