IMMUNOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 USD | -1.09% |
|
-7.27% | +27.57% |
| May. 21 | Immunome Insider Bought Shares Worth $1,388,072, According to a Recent SEC Filing | MT |
| May. 20 | Immunome Completes Purchase of Antibodies From Atreca | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 14.4 $ | 13.83 $ | 13.8 $ | 13.65 $ |
| Volume | 811 105 | 699 021 | 1 342 376 | 551 598 |
| Change | -2.70% | -3.96% | -0.22% | -1.09% |
| Opening | 14.65 | 14.27 | 13.96 | 13.69 |
| High | 14.82 | 14.48 | 14.21 | 14.14 |
| Low | 14.24 | 13.56 | 13.60 | 13.52 |
Performance
| 1 day | +7.18% | ||
| 1 week | -7.27% | ||
| Current month | -2.92% | ||
| 1 month | -11.82% | ||
| 3 months | -37.98% | ||
| 6 months | +71.70% | ||
| Current year | +27.57% | ||
| 1 year | +145.28% | ||
| 3 years | -24.10% |
Volumes
marketsDaily volume
604 460
Estimated daily volume
604 460
Avg. Volume 20 sessions
788 219
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
10 759 189.35
Record volume 1
21 212 660
Record volume 2
11 626 655
Record volume 3
8 863 807
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
827 218 478
Net sales (USD)
14 018 000
Number of employees
55
Sales / Employee (USD)
254 873
Free-Float
83.09 %
Free-Float capitalization (USD)
687 607 397
Average Daily Capital Traded
1.3%
Highs and lows
1 week
13.52
14.82
1 month
13.5216.79
Current year
10.3830.96
1 year
4.5030.96
3 years
2.0930.96
5 years
2.0963.78
10 years
2.0963.78
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.82
Moving average 50 days
19.07
Moving average 100 days
18.75
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+39.69%
Price spread / (MMA100)
+37.39%
STIM
RSI 9 days
26.66
RSI 14 days
30.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -7.27% | +27.57% | +145.28% | 827M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -68.73% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -1.41% | -0.02% | +10.78% | +24.66% | ||
| Weighted average by Cap. | -0.93% | +1.68% | +7.44% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8404da0c2018a2933a0a.lQAFHIPeyJ9seOzieQq3ChVZKTaI4AK2iJ5ZoPYlt2Q.1nRTLsbzndMDSq-YClDcY0Msdn3rhHX32MgM87Fj6FLDMmt-zq-66gkRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.65 | 19,052 | 415,330 |
| 03:59:57 pm | 13.62 | 100 | 396,278 |
| 03:59:56 pm | 13.64 | 100 | 396,178 |
| 03:59:54 pm | 13.62 | 100 | 396,078 |
| 03:59:54 pm | 13.65 | 100 | 395,978 |
| 03:59:54 pm | 13.65 | 100 | 395,878 |
| 03:59:54 pm | 13.63 | 100 | 395,778 |
| 03:59:54 pm | 13.63 | 200 | 395,678 |
| 03:59:54 pm | 13.63 | 100 | 395,478 |
| 03:59:54 pm | 13.63 | 100 | 395,378 |
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | +384.16% | ||
| 2022 | -82.95% | ||
| 2021 | +33.88% | ||
| 2020 | -28.03% |
- Stock Market
- Equities
- IMNM Stock
- Quotes Immunome, Inc.