IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 USD | -1.29% |
|
-5.79% | +52.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.1 $ | 7.75 $ | 7.65 $ |
| Volume | 6 866 991 | 4 694 768 | 4 874 075 | 4 923 091 |
| Change | -2.67% | -3.57% | -4.32% | -1.29% |
| Opening | 8.54 | 8.52 | 8.06 | 7.77 |
| High | 9.16 | 8.69 | 8.16 | 8.07 |
| Low | 8.26 | 7.92 | 7.65 | 7.54 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.79% | ||
| Current month | -4.26% | ||
| 1 month | +45.99% | ||
| 3 months | +57.73% | ||
| 6 months | +84.78% | ||
| Current year | +52.39% | ||
| 1 year | +136.84% | ||
| 3 years | -53.89% |
Volumes
marketsDaily volume
4 923 091
Estimated daily volume
4 923 091
Avg. Volume 20 sessions
14 367 999
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
109 915 192.35
Record volume 1
66 104 815
Record volume 2
40 280 221
Record volume 3
33 114 047
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (USD)
5 290 494 901
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
22.2 %
Free-Float capitalization (USD)
1 174 970 599
Average Daily Capital Traded
2.08%
Highs and lows
1 week
7.54
9.16
1 month
4.7910.53
Current year
3.1210.53
1 year
1.2510.53
3 years
1.2118.14
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.48
Moving average 50 days
6.26
Moving average 100 days
5.31
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-30.59%
STIM
RSI 9 days
50.46
RSI 14 days
54.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.79% | +52.39% | +136.84% | 5.29B | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.96% | +0.21% | +15.73% | +19.72% | ||
| Weighted average by Cap. | +0.22% | +1.91% | +8.64% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0ea8c3c7eecfcb.r4v3JaqlFtk7k-DQd8dTHKP4Q1rkdWOFJMcnBXtziC8.mMjGQpvpJuwDzImYQ5AaTOW3Jz-SLFbccaVgdzM15WDH7ah3xZVl6WLp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.65 | 655,467 | 4,340,262 |
| 03:59:59 pm | 7.63 | 151 | 3,684,795 |
| 03:59:59 pm | 7.63 | 100 | 3,684,644 |
| 03:59:59 pm | 7.635 | 140 | 3,684,544 |
| 03:59:59 pm | 7.64 | 100 | 3,684,404 |
| 03:59:59 pm | 7.64 | 100 | 3,684,304 |
| 03:59:59 pm | 7.64 | 300 | 3,684,204 |
| 03:59:59 pm | 7.64 | 100 | 3,683,904 |
| 03:59:59 pm | 7.64 | 100 | 3,683,804 |
| 03:59:58 pm | 7.64 | 300 | 3,683,704 |
Monthly variations
Annual change
| 2024 | +52.39% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
