IMMUNIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | -1.55% |
|
-0.78% | -15.33% |
| May. 08 | Transcript : Immunic, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Immunic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.245 $ | 1.29 $ | 1.27 $ |
| Volume | 244 759 | 1 411 370 | 211 608 | 194 075 |
| Change | -3.47% | -0.40% | +3.61% | -1.55% |
| Opening | 1.30 | 1.23 | 1.24 | 1.28 |
| High | 1.30 | 1.26 | 1.34 | 1.32 |
| Low | 1.23 | 1.18 | 1.23 | 1.25 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.78% | ||
| Current month | +0.79% | ||
| 1 month | +7.63% | ||
| 3 months | -0.78% | ||
| 6 months | +19.25% | ||
| Current year | -15.33% | ||
| 1 year | -31.72% | ||
| 3 years | -90.54% | ||
| 5 years | -86.43% |
Volumes
marketsDaily volume
194 075
Estimated daily volume
194 075
Avg. Volume 20 sessions
255 695
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
324 732.65
Record volume 1
47 085 440
Record volume 2
30 857 040
Record volume 3
28 834 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 201 930
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
92.28 %
Free-Float capitalization (USD)
107 225 991
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.18
1.34
1 month
1.181.44
Current year
1.091.73
1 year
0.953.11
3 years
0.9515.12
5 years
0.9528.21
10 years
0.9528.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.27
Moving average 50 days
1.30
Moving average 100 days
1.30
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
44.71
RSI 14 days
46.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.78% | -15.33% | -31.72% | 116M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -68.73% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -1.96% | +0.88% | +8.10% | +13.60% | ||
| Weighted average by Cap. | -0.94% | +1.71% | +7.39% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ff044c1bf911fc2e886490e7e7c.vIuGviy6zRzZWR1hKopjwLv2N7_xpYbBXqVlRy76GRs.6bvJ1mjxp2itF3Q2e-cXh4yTReCfzuf0GpJUH0_OWnXfub7xHfiXaLAhJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.27 | 1,064 | 178,872 |
| 03:59:57 pm | 1.269 | 1,000 | 177,808 |
| 03:59:53 pm | 1.27 | 100 | 176,808 |
| 03:59:53 pm | 1.27 | 100 | 176,708 |
| 03:59:53 pm | 1.27 | 100 | 176,608 |
| 03:59:53 pm | 1.27 | 100 | 176,508 |
| 03:59:53 pm | 1.27 | 100 | 176,408 |
| 03:59:52 pm | 1.25 | 229 | 176,308 |
| 03:59:52 pm | 1.25 | 100 | 176,079 |
| 03:59:52 pm | 1.25 | 100 | 175,979 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +7.14% | ||
| 2022 | -85.37% | ||
| 2021 | -37.41% | ||
| 2020 | +57.63% | ||
| 2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.