IMMUNEONCO BIOPHARMACEUTICALS (SHANGHAI) INC. Quotes ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
Equities
1541
CNE100006624
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 HKD | -0.53% |
|
-2.10% | -50.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.38 $ | 14.42 $ | 14.98 $ | 14.9 $ | 14.9 $ |
| Volume | 139 600 | 137 200 | 140 800 | 193 400 | 193 400 |
| Change | +2.28% | +0.28% | +3.88% | -0.53% | -0.53% |
| Opening | 15.20 | 14.90 | 14.40 | 14.98 | 14.98 |
| High | 15.20 | 15.20 | 14.98 | 16.00 | 16 |
| Low | 14.14 | 14.28 | 14.28 | 14.76 | 14.76 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | +3.62% | ||
| 3 months | -23.59% | ||
| 6 months | -47.54% | ||
| Current year | -50.17% |
Volumes
marketsDaily volume
193 400
Estimated daily volume
193 400
Avg. Volume 20 sessions
129 486
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
1 929 341.40
Avg. Volume 20 sessions USD
246 915.18
Record volume 1
2 163 100
Record volume 2
1 437 100
Record volume 3
953 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 176 143 180
Capitalization (USD)
716 989 001
Net sales (CNY)
386 000
Net sales (USD)
53 468
Number of employees
145
Sales / Employee (CNY)
2 662
Sales / Employee (USD)
369
Free-Float
30.46 %
Free-Float capitalization (HKD)
963 029 585
Free-Float capitalization (USD)
133 396 932
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.04
16.00
1 month
13.5817.70
Current year
13.5830.40
1 year
13.5832.15
3 years
13.5832.15
5 years
13.5832.15
10 years
13.5832.15
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.64
Moving average 50 days
16.42
Moving average 100 days
20.85
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
53.26
RSI 14 days
48.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.10% | -50.17% | - | 717M | ||
| -0.05% | +4.64% | +2.91% | +21.43% | 108B | ||
| +1.32% | +3.28% | +10.26% | +28.28% | 105B | ||
| -5.09% | -3.91% | +1.57% | -3.99% | 23.46B | ||
| +2.56% | +0.43% | -12.22% | -11.50% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.45% | +3.82% | -6.74% | -31.54% | 17.19B | ||
| +0.64% | +0.24% | +6.38% | +44.15% | 13.99B | ||
| -0.49% | +1.00% | +36.81% | +5.23% | 12.53B | ||
| -0.96% | +5.13% | +328.00% | +254.79% | 8.81B | ||
| -0.07% | -0.20% | -23.82% | -32.46% | 8.32B | ||
| -0.28% | -5.08% | +6.34% | +37.79% | 7.65B | ||
| +0.01% | -1.13% | -0.68% | +28.27% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.71% | +1.72% | +4.55% | +23.17% | 7.26B | ||
| Average | +0.15% | +2.03% | +12.98% | +15.62% | ||
| Weighted average by Cap. | +0.36% | +3.68% | +8.19% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a33518d4a2d2d9a5bd8.0zS-5CHLMpI3mbJ393Sn6D9dJ4soA0I-5XoxWRYyoR0.pnDmoW-tROpG7coolhLvrV0uZu5nTBAHpzt1HkVI8HKjXcaxd4wFxWjK8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 14.9 | 6,600 | 170,000 |
| 03:58:48 am | 15.04 | 200 | 163,400 |
| 03:58:48 am | 15.02 | 400 | 163,200 |
| 03:58:01 am | 15 | 3,000 | 162,800 |
| 03:58:01 am | 15 | 200 | 159,800 |
| 03:58:01 am | 15 | 1,200 | 159,600 |
| 03:56:59 am | 15 | 1,400 | 158,400 |
| 03:56:59 am | 15 | 600 | 157,000 |
| 03:51:49 am | 14.96 | 200 | 156,400 |
| 03:44:30 am | 14.96 | 400 | 156,200 |
Monthly variations
Annual change
| 2024 | -50.17% | ||
| 2023 | +53.18% |
- Stock Market
- Equities
- 1541 Stock
- Quotes ImmuneOnco Biopharmaceuticals (Shanghai) Inc.