IMMSI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.538 EUR | -0.19% |
|
-3.06% | -5.45% |
| Apr. 17 | Piaggio, shareholders' meeting renews board of directors | AN |
| Mar. 19 | Immsi improves profitability in 2023 and raises coupon | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.538 € | 0.542 € | 0.55 € | 0.539 € | 0.538 € |
| Volume | 331 656 | 446 956 | 237 041 | 124 801 | 113 121 |
| Change | -1.10% | +0.74% | +1.48% | -2.00% | -0.19% |
| Opening | 0.55 | 0.54 | 0.54 | 0.55 | 0.539 |
| High | 0.55 | 0.54 | 0.55 | 0.55 | 0.541 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.536 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.06% | ||
| Current month | -2.18% | ||
| 1 month | -0.92% | ||
| 3 months | -10.78% | ||
| 6 months | +14.96% | ||
| Current year | -5.45% | ||
| 1 year | -6.43% | ||
| 3 years | +15.57% | ||
| 5 years | +1.70% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
113 121
Estimated daily volume
135 132
Avg. Volume 20 sessions
424 096
Daily volume ratio
0.32
Avg. Volume 20 sessions
228 163.65
Avg. Volume 20 sessions USD
243 843.05
Record volume 1
23 782 062
Record volume 2
12 737 533
Record volume 3
11 695 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 427 811
Capitalization (USD)
196 032 970
Net sales (EUR)
2 126 127 000
Net sales (USD)
2 272 234 447
Number of employees
6 310
Sales / Employee (EUR)
336 946
Sales / Employee (USD)
360 101
Free-Float
40.13 %
Free-Float capitalization (EUR)
73 609 580
Free-Float capitalization (USD)
78 668 031
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.54
0.56
1 month
0.520.56
Current year
0.520.63
1 year
0.440.63
3 years
0.340.65
5 years
0.270.68
10 years
0.270.84
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
57.79
RSI 14 days
52.00
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.06% | -5.45% | -6.43% | 196M | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 29.78B | ||
| +0.15% | +1.86% | +11.10% | +37.23% | 15.08B | ||
| +0.61% | +6.28% | +2.45% | +79.06% | 11.74B | ||
| +0.44% | +5.05% | +10.25% | +82.85% | 10.88B | ||
| +1.32% | +13.50% | +11.52% | -14.91% | 5.78B | ||
| +0.95% | +4.69% | -5.56% | -4.48% | 4.62B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.05B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| +1.49% | -4.57% | -24.35% | -51.79% | 1.33B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| +0.58% | +1.62% | -7.32% | -26.20% | 1.04B | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 206M | ||
| +1.97% | +16.59% | +9.13% | -28.87% | 177M | ||
| 0.00% | +4.48% | +1.45% | +34.62% | 81.21M | ||
| Average | +1.03% | +2.61% | +9.89% | +22.69% | ||
| Weighted average by Cap. | +0.90% | +2.71% | +15.94% | +62.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbcd8c9e8f05edcf27.Ek_mLa-PLmi9HfnBMtVmxKGLkflkPeUdFN3cmhxEXxc.U3eUa5z7YlHSdsD5YpIelJf6pspTDqlxIbix33AwC1VYB9d5zMFiAtAwrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:06 am | 0.538 | 4,000 | 112,219 |
| 10:02:06 am | 0.538 | 2,083 | 108,219 |
| 10:02:06 am | 0.538 | 3,633 | 106,136 |
| 10:02:06 am | 0.538 | 1,293 | 102,503 |
| 09:15:01 am | 0.538 | 174 | 101,210 |
| 09:14:07 am | 0.541 | 260 | 101,036 |
| 09:11:06 am | 0.538 | 1,315 | 100,776 |
| 08:47:30 am | 0.54 | 1,328 | 99,461 |
| 08:47:30 am | 0.541 | 750 | 98,133 |
| 08:47:30 am | 0.541 | 7,250 | 97,383 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +38.78% | ||
| 2022 | -5.53% | ||
| 2021 | +4.96% | ||
| 2020 | -26.42% | ||
| 2019 | +39.45% | ||
| 2018 | -43.04% | ||
| 2017 | +91.37% | ||
| 2016 | -21.00% | ||
| 2015 | -13.33% | ||
| 2014 | +15.88% | ||
| 2013 | +4.06% | ||
| 2012 | -20.04% | ||
| 2011 | -31.33% | ||
| 2010 | -2.92% | ||
| 2009 | +20.78% | ||
| 2008 | -46.58% | ||
| 2007 | -38.87% | ||
| 2006 | -6.27% | ||
| 2005 | +37.73% | ||
| 2004 | +46.54% | ||
| 2003 | +56.17% | ||
| 2002 | +0.84% | ||
| 2001 | -25.52% | ||
| 2000 | -65.22% |
- Stock Market
- Equities
- IMS Stock
- Quotes Immsi S.p.A.
