IMMORENTE INVEST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 MAD | 0.00% |
|
-1.35% | +1.72% |
| Feb. 26 | Immorente Invest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immorente Invest S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 95.88 MAD | 95.99 MAD | 95.48 MAD | 94.6 MAD | 94.6 MAD |
| Volume | 3 617 | 853 | 208 | 1 688 | 244 |
| Change | -0.01% | +0.11% | -0.53% | -0.92% | 0.00% |
| Opening | 96.00 | 96.00 | 95.50 | 95.50 | 94.60 |
| High | 96.65 | 96.00 | 95.50 | 95.50 | 94.95 |
| Low | 94.51 | 95.00 | 95.48 | 94.60 | 94.60 |
Performance
| 1 week | -1.35% | ||
| Current month | -1.45% | ||
| 1 month | +2.09% | ||
| 3 months | +1.15% | ||
| 6 months | -0.42% | ||
| Current year | +1.72% | ||
| 1 year | -1.97% | ||
| 3 years | -1.46% | ||
| 5 years | -2.57% |
Volumes
marketsDaily volume
244
Avg. Volume 20 sessions
2 127
Avg. Volume 20 sessions MAD
201 214.20
Avg. Volume 20 sessions USD
20 332.90
Record volume 1
343 704
Record volume 2
289 826
Record volume 3
255 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
848 853 529
Capitalization (USD)
85 777 498
Net sales (MAD)
72 215 000
Net sales (USD)
7 297 398
Free-Float
87.97 %
Free-Float capitalization (MAD)
746 736 459
Free-Float capitalization (USD)
75 458 466
Average Daily Capital Traded
0.02%
Highs and lows
1 week
94.60
96.00
1 month
93.0596.65
Current year
91.0096.77
1 year
91.0098.75
3 years
90.15118.00
5 years
80.00118.00
10 years
80.00118.00
Indicators
Moving average 5 days
95.31
Moving average 20 days
94.90
Moving average 50 days
94.31
Moving average 100 days
94.09
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
45.54
RSI 14 days
48.88
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.35% | +1.72% | -1.97% | 85.78M | ||
| +0.79% | +3.54% | +3.89% | +10.12% | 502M | ||
| +0.45% | +0.18% | +5.94% | -15.07% | 237M | ||
| +1.21% | -1.35% | +32.43% | +55.73% | 219M | ||
| +0.65% | -0.32% | +20.70% | +18.16% | 194M | ||
| 0.00% | -0.60% | +11.51% | -1.20% | 114M | ||
| Average | +0.52% | -1.33% | +12.70% | +10.96% | ||
| Weighted average by Cap. | +0.66% | -0.28% | +11.79% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -3.43% | ||
| 2022 | -7.85% | ||
| 2021 | +11.17% | ||
| 2020 | -7.84% | ||
| 2019 | +2.01% | ||
| 2018 | -1.00% |
- Stock Market
- Equities
- IMO Stock
- Quotes Immorente Invest S.A.
