IMMOFINANZ AG |
Market Closed -
Other stock markets
|
After market 02:16:21 pm | |||
| 23.95 EUR | 0.00% |
|
23.9 | -0.21% |
| May. 08 | CPI Property Group Closes Offering of EUR500 Million Green Bonds | MT |
| May. 06 | Immofinanz Strikes EUR150 Million Deal to Divest Austrian Office Property | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.85 € | 23.85 € | 23.9 € | 23.95 € | 23.95 € |
| Volume | 79 966 | 256 679 | 141 547 | 339 646 | 161 332 |
| Change | -0.21% | 0.00% | +0.21% | +0.21% | 0.00% |
| Opening | 23.85 | 23.75 | 23.75 | 23.80 | 23.9 |
| High | 23.90 | 23.90 | 23.90 | 24.00 | 24 |
| Low | 23.75 | 23.55 | 23.70 | 23.70 | 23.55 |
Performance
| 1 day | -0.63% | ||
| Current month | +2.80% | ||
| 1 month | +1.92% | ||
| 3 months | +11.94% | ||
| 6 months | +28.22% | ||
| Current year | +13.54% | ||
| 1 year | +57.65% | ||
| 3 years | +35.49% | ||
| 5 years | +2.09% | ||
| 10 years | -6.97% |
Volumes
marketsDaily volume
52 877
Estimated daily volume
112 115
Avg. Volume 20 sessions
311 938
Daily volume ratio
0.36
Avg. Volume 20 sessions
7 424 124.40
Avg. Volume 20 sessions USD
8 036 243.46
Record volume 1
7 440 112
Record volume 2
3 860 437
Record volume 3
3 000 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 302 443 436
Capitalization (USD)
3 574 729 897
Net sales (EUR)
727 294 000
Net sales (USD)
787 259 390
Number of employees
206
Sales / Employee (EUR)
3 530 553
Sales / Employee (USD)
3 821 648
Free-Float
18.92 %
Free-Float capitalization (EUR)
627 921 752
Free-Float capitalization (USD)
679 693 901
Average Daily Capital Traded
0.22%
Highs and lows
1 week
23.55
24.00
1 month
22.2024.00
Current year
20.5524.00
1 year
14.8224.00
3 years
10.3424.00
5 years
10.3427.00
10 years
10.3428.55
Indicators
Moving average 5 days
23.89
Moving average 20 days
23.51
Moving average 50 days
22.87
Moving average 100 days
22.12
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
65.75
RSI 14 days
63.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | 0.00% | +13.54% | +57.65% | 3.57B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.54% | +0.87% | +7.32% | +22.12% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.61% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950e.Aw-gaK78jDborDn9Cabg3spV8EA6Ss_T1QHWUZ9u_mE.Zn3SG_21zXSqm0iuS96jkYQhqiNqG_6_oGKdMOgiulVrSMkby4a4fb7GSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:36 am | 23.9 | 38 | 52,877 |
| 06:33:36 am | 23.85 | 3,062 | 52,839 |
| 06:31:36 am | 23.8 | 1,011 | 49,777 |
| 06:31:36 am | 23.8 | 3,915 | 48,766 |
| 06:31:36 am | 23.8 | 1,100 | 44,851 |
| 06:31:35 am | 23.8 | 2,000 | 43,751 |
| 06:31:34 am | 23.8 | 300 | 41,751 |
| 06:31:34 am | 23.8 | 300 | 41,451 |
| 06:31:34 am | 23.8 | 300 | 41,151 |
| 06:31:34 am | 23.8 | 300 | 40,851 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +81.15% | ||
| 2022 | -48.45% | ||
| 2021 | +32.82% | ||
| 2020 | -29.00% | ||
| 2019 | +14.35% | ||
| 2018 | -2.65% | ||
| 2017 | +15.87% | ||
| 2016 | -11.80% | ||
| 2015 | +0.43% | ||
| 2014 | -37.89% | ||
| 2013 | +6.05% | ||
| 2012 | +36.90% | ||
| 2011 | -27.25% | ||
| 2010 | +27.56% | ||
| 2009 | +410.20% | ||
| 2008 | -92.95% | ||
| 2007 | -35.65% | ||
| 2006 | +33.17% | ||
| 2005 | +15.20% | ||
| 2004 | +11.75% | ||
| 2003 | +7.69% | ||
| 2002 | +6.56% | ||
| 2001 | +8.28% | ||
| 2000 | +9.74% | ||
| 1999 | +7.88% | ||
| 1998 | +8.18% | ||
| 1997 | +3.97% | ||
| 1996 | +2.59% | ||
| 1995 | +28.86% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- IIA Stock
- Quotes IMMOFINANZ AG