IMMOBILIÈRE DASSAULT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 EUR | -1.03% |
|
-0.62% | -4.00% |
| Mar. 18 | Immobiliere Dassault SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Immobiliere Dassault SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 49 € | 48 € | 48.5 € | 48 € |
| Volume | 250 | 619 | 957 | 700 |
| Change | +1.45% | -2.04% | +1.04% | -1.03% |
| Opening | 48.30 | 49.00 | 48.20 | 48.60 |
| High | 49.00 | 49.00 | 49.50 | 48.60 |
| Low | 48.30 | 48.00 | 48.10 | 48.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +4.80% | ||
| 3 months | +3.90% | ||
| 6 months | -2.04% | ||
| Current year | -4.00% | ||
| 1 year | -14.59% | ||
| 3 years | -18.64% | ||
| 5 years | -23.20% | ||
| 10 years | +88.24% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
788
Daily volume ratio
0.89
Avg. Volume 20 sessions
37 824.00
Avg. Volume 20 sessions USD
40 654.37
Record volume 1
469 886
Record volume 2
61 920
Record volume 3
36 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
333 070 457
Capitalization (USD)
357 994 119
Net sales (EUR)
27 914 000
Net sales (USD)
30 002 805
Number of employees
8
Sales / Employee (EUR)
3 489 250
Sales / Employee (USD)
3 750 351
Free-Float
8.84 %
Free-Float capitalization (EUR)
29 462 755
Free-Float capitalization (USD)
31 667 453
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.00
49.50
1 month
44.4049.50
Current year
44.4051.00
1 year
44.4058.00
3 years
44.4067.00
5 years
44.4099.50
10 years
24.6099.50
Indicators
Moving average 5 days
48.48
Moving average 20 days
47.04
Moving average 50 days
46.57
Moving average 100 days
47.74
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
54.49
RSI 14 days
56.34
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.62% | -4.00% | -14.59% | 358M | ||
| +0.91% | +4.17% | -9.17% | +0.50% | 7.89B | ||
| +2.92% | +5.53% | -2.60% | +3.11% | 5.62B | ||
| +1.46% | +0.97% | -0.48% | -11.86% | 5.36B | ||
| +1.44% | 0.00% | -9.05% | -4.74% | 5.28B | ||
| +0.44% | +3.53% | +6.69% | +8.13% | 4.76B | ||
| +1.81% | +4.51% | -4.48% | -0.94% | 4.74B | ||
| +3.47% | +7.63% | +4.50% | +4.85% | 4.71B | ||
| -0.96% | +0.72% | +6.08% | -7.68% | 4.06B | ||
| -0.43% | +2.22% | -14.37% | -1.91% | 3.15B | ||
| +0.07% | +0.86% | +6.04% | +2.00% | 3.07B | ||
| 0.00% | +2.12% | +18.52% | +24.44% | 2.86B | ||
| +0.36% | +1.85% | +7.00% | +7.42% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.76% | +5.76% | -25.60% | -35.67% | 2.14B | ||
| -0.27% | +0.46% | -5.91% | -11.66% | 2.02B | ||
| Average | +0.68% | +1.63% | -1.92% | -2.56% | ||
| Weighted average by Cap. | +1.03% | +1.86% | -1.89% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QIHhQCwcZsAAeNQq-PjVSeCoIifSIfCvHWDds5-zmco.ceuHJGlbLqtEFoFCp7GAeKHacHK_UpHmXyLqhtz2r5Am1Zt3VnIUpVM9ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 48 | 1 | 700 |
| 11:35:28 am | 48 | 1 | 699 |
| 11:35:28 am | 48 | 25 | 698 |
| 11:35:28 am | 48 | 18 | 673 |
| 10:51:57 am | 48.1 | 100 | 655 |
| 10:46:22 am | 48.5 | 3 | 555 |
| 10:25:20 am | 48.5 | 1 | 552 |
| 10:25:20 am | 48.5 | 152 | 551 |
| 10:25:20 am | 48.4 | 70 | 399 |
| 10:25:20 am | 48.3 | 24 | 329 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -11.66% | ||
| 2022 | -14.24% | ||
| 2021 | +11.49% | ||
| 2020 | -13.58% | ||
| 2019 | +30.23% | ||
| 2018 | +14.35% | ||
| 2017 | +8.26% | ||
| 2016 | +19.52% | ||
| 2015 | +22.59% | ||
| 2014 | +24.73% | ||
| 2013 | +30.18% | ||
| 2012 | +5.68% | ||
| 2011 | -6.89% | ||
| 2010 | -9.25% | ||
| 2009 | +36.89% | ||
| 2008 | -31.89% | ||
| 2007 | -11.27% | ||
| 2006 | +32.74% | ||
| 2005 | +1.96% | ||
| 2004 | +3.93% | ||
| 2003 | +2.54% | ||
| 2002 | +3.15% | ||
| 2001 | +9.98% | ||
| 2000 | +15.88% | ||
| 1999 | +32.75% | ||
| 1998 | -5.95% | ||
| 1997 | -33.24% | ||
| 1996 | +9.49% | ||
| 1995 | +10.49% | ||
| 1994 | -7.76% | ||
| 1993 | +19.85% | ||
| 1992 | +28.53% |
- Stock Market
- Equities
- IMDA Stock
- Quotes Immobilière Dassault SA