IMMOBEL NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 EUR | -0.35% |
|
+7.10% | -3.86% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.9 € | 28.3 € | 28.1 € | 28.75 € | 28.65 € |
| Volume | 2 539 | 5 695 | 5 080 | 3 237 | 3 190 |
| Change | +3.46% | +5.20% | -0.71% | +2.31% | -0.35% |
| Opening | 26.00 | 27.20 | 28.20 | 28.10 | 28 |
| High | 26.90 | 28.30 | 28.45 | 28.80 | 28.65 |
| Low | 26.00 | 26.65 | 27.90 | 28.05 | 28 |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.10% | ||
| Current month | -1.21% | ||
| 1 month | -0.87% | ||
| 3 months | +3.80% | ||
| 6 months | +13.47% | ||
| Current year | -3.86% | ||
| 1 year | -35.03% | ||
| 3 years | -56.33% | ||
| 5 years | -51.44% |
Volumes
marketsDaily volume
3 190
Estimated daily volume
24 090
Avg. Volume 20 sessions
6 496
Daily volume ratio
3.71
Avg. Volume 20 sessions
186 110.40
Avg. Volume 20 sessions USD
199 782.07
Record volume 1
125 105
Record volume 2
108 068
Record volume 3
71 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
285 731 823
Capitalization (USD)
306 721 683
Net sales (EUR)
162 843 000
Net sales (USD)
174 805 447
Number of employees
145
Sales / Employee (EUR)
1 123 055
Sales / Employee (USD)
1 205 555
Free-Float
40.74 %
Free-Float capitalization (EUR)
116 714 225
Free-Float capitalization (USD)
125 288 052
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.90
28.65
1 month
25.7029.75
Current year
22.5531.30
1 year
22.5546.00
3 years
22.5579.20
5 years
22.5581.80
10 years
22.5581.80
Indicators
Moving average 5 days
27.61
Moving average 20 days
27.68
Moving average 50 days
26.00
Moving average 100 days
26.99
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
61.01
RSI 14 days
58.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +7.10% | -3.86% | -35.03% | 307M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.81% | +4.19% | -11.66% | -30.15% | 27.43B | ||
| -3.17% | -1.89% | +19.56% | +104.71% | 26.59B | ||
| +1.68% | +23.98% | +8.04% | -16.20% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.60% | +31.86% | +13.08% | -20.69% | 21.03B | ||
| -0.38% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -1.74% | -1.14% | +19.30% | +166.75% | 14.81B | ||
| +1.24% | +6.52% | +1.87% | -12.34% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.27B | ||
| Average | -0.04% | +4.75% | +7.83% | +20.93% | ||
| Weighted average by Cap. | +0.19% | +4.89% | +11.25% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db90f4bddfe7b5e3a5e07.1F-72qyt3unDnz_oUp3ETzeFVM9y_QWiDO-T5LY0mqY.hRP_rsTPjLD073K9Md6NGVTnY6gdqnKbP934jftQ6-CTMt2t3dyxtoHsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:20 am | 28.65 | 187 | 3,190 |
| 03:01:20 am | 28.65 | 5 | 3,003 |
| 03:01:20 am | 28.6 | 69 | 2,998 |
| 03:01:20 am | 28.6 | 15 | 2,929 |
| 03:00:24 am | 28 | 11 | 2,914 |
| 03:00:24 am | 28 | 1 | 2,903 |
| 03:00:24 am | 28 | 14 | 2,902 |
| 03:00:24 am | 28 | 15 | 2,888 |
| 03:00:24 am | 28 | 84 | 2,873 |
| 03:00:24 am | 28 | 29 | 2,789 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -33.78% | ||
| 2022 | -38.27% | ||
| 2021 | +6.89% | ||
| 2020 | +2.71% | ||
| 2019 | +31.75% | ||
| 2018 | -8.76% | ||
| 2017 | +4.21% | ||
| 2016 | +11.62% |
- Stock Market
- Equities
- IMMO Stock
- Quotes Immobel NV
