End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
191 EUR | -.--% | -.--% | -2.55% |
2023 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Euronext Bruxelles2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 191 € | 191 € | 191 € | 191 € | 191 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 |
High | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 |
Low | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 |
Performance
1 month | -2.05% | ||
3 months | +6.11% | ||
6 months | +13.02% | ||
Current year | -2.55% | ||
1 year | -0.52% | ||
3 years | -19.71% | ||
5 years | +20.89% | ||
10 years | +69.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.55% | -0.52% | 13.08M | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
Average | +0.61% | -2.23% | +3.26% | +16.64% | ||
Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.55% | ||
2023 | -5.77% | ||
2022 | -8.79% | ||
2021 | +12.17% | ||
2020 | +6.44% | ||
2019 | +24.03% | ||
2018 | -8.50% | ||
2017 | +12.20% | ||
2016 | +18.13% | ||
2015 | +13.11% | ||
2014 | -2.48% | ||
2013 | -10.76% | ||
2012 | -30.99% | ||
2011 | +5.60% | ||
2010 | -19.18% | ||
2009 | -0.45% | ||
2008 | -20.00% | ||
2007 | -2.83% | ||
2006 | +4.81% | ||
2005 | +5.88% | ||
2004 | -4.14% | ||
2003 | -1.12% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Immo-Zenobe Gramme SA