IMETAL RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | 0.00% |
|
+16.36% | -57.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.275 $ | 0.32 $ | 0.32 $ |
| Volume | 9 200 | 19 500 | 3 000 | 1 000 |
| Change | -5.00% | -3.51% | +16.36% | 0.00% |
| Opening | 0.30 | 0.28 | 0.27 | 0.32 |
| High | 0.30 | 0.28 | 0.32 | 0.32 |
| Low | 0.29 | 0.28 | 0.27 | 0.32 |
Performance
| 1 week | +16.36% | ||
| 1 month | -8.57% | ||
| 3 months | +6.67% | ||
| 6 months | -50.77% | ||
| Current year | -57.33% | ||
| 1 year | -84.39% | ||
| 3 years | -93.90% | ||
| 5 years | -97.44% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 390
Avg. Volume 20 sessions
6 683
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
2 138.56
Avg. Volume 20 sessions USD
1 562.43
Record volume 1
214 821
Record volume 2
128 215
Record volume 3
113 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 308 962
Capitalization (USD)
1 308 962
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
1 275 349
Free-Float capitalization (USD)
1 275 349
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.27
0.32
1 month
0.270.40
Current year
0.200.75
1 year
0.202.00
3 years
0.205.75
5 years
0.2030.00
10 years
0.2047.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.41
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+28.31%
RSI 9 days
51.61
RSI 14 days
50.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.36% | -57.33% | -84.39% | 1.31M | ||
| +0.34% | -2.28% | -12.62% | +0.11% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | -3.36% | +116.31% | +124.13% | 34.33B | ||
| +1.96% | -1.69% | +23.46% | +20.72% | 25.68B | ||
| +2.09% | -0.96% | +74.01% | +61.66% | 19.62B | ||
| +0.49% | -5.77% | +44.98% | +68.29% | 17.11B | ||
| +0.52% | -2.03% | +16.22% | -2.76% | 11.53B | ||
| -0.29% | -5.86% | -0.93% | -1.35% | 9.01B | ||
| +1.88% | -1.81% | +44.93% | +57.41% | 8.74B | ||
| +1.35% | -3.09% | -4.81% | -17.54% | 7.41B | ||
| +3.40% | -4.48% | +23.67% | +50.32% | 6.87B | ||
| -0.08% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| Average | +1.21% | -3.59% | +17.43% | +18.49% | ||
| Weighted average by Cap. | +1.21% | -4.00% | +10.10% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.33% | ||
| 2023 | -66.67% | ||
| 2022 | +12.50% | ||
| 2021 | -65.22% | ||
| 2020 | -64.62% | ||
| 2019 | -40.91% | ||
| 2018 | -21.43% | ||
| 2017 | +211.11% | ||
| 2016 | -25.00% | ||
| 2015 | +20.00% | ||
| 2014 | 0.00% | ||
| 2013 | -85.71% | ||
| 2012 | -22.22% | ||
| 2011 | -80.85% | ||
| 2010 | +193.75% | ||
| 2009 | -33.33% | ||
| 2008 | -45.45% | ||
| 2007 | -45.00% | ||
| 2006 | 0.00% | ||
| 2005 | +90.48% | ||
| 2004 | -65.00% | ||
| 2003 | -62.50% | ||
| 2002 | -20.00% | ||
| 2001 | -80.00% | ||
| 2000 | -86.49% | ||
| 1999 | +105.56% | ||
| 1998 | -48.57% | ||
| 1997 | -43.55% | ||
| 1996 | +244.44% | ||
| 1995 | -55.00% | ||
| 1994 | -86.21% | ||
| 1990 | +26.09% | ||
| 1989 | +4.55% |
- Stock Market
- Equities
- IMR Stock
- Quotes iMetal Resources Inc.
