IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Imeik Technology Development Co.,Ltd.
Equities
300896
CNE100004868
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.4 CNY | -1.17% |
|
0.00% | +4.83% |
| Apr. 24 | Imeik Technology Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Imeik Technology Development's Profit Rises 47% on Higher Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 219.01 ¥ | 217 ¥ | 218.68 ¥ | 223 ¥ | 220.39 ¥ |
| Volume | 1 895 356 | 1 699 397 | 1 710 135 | 3 505 523 | 1 867 113 |
| Change | -0.63% | -0.92% | +0.77% | +1.98% | -1.17% |
| Opening | 219.48 | 219.00 | 216.29 | 217.96 | 222.49 |
| High | 221.50 | 220.00 | 219.55 | 226.00 | 222.88 |
| Low | 217.00 | 215.62 | 215.68 | 217.65 | 218.64 |
Performance
| 1 day | -1.17% | ||
| Current month | +2.60% | ||
| 1 month | +10.39% | ||
| 3 months | -5.15% | ||
| 6 months | -6.72% | ||
| Current year | +4.83% | ||
| 1 year | -37.67% | ||
| 3 years | -49.08% |
Volumes
marketsDaily volume
1 867 113
Avg. Volume 20 sessions
2 630 674
Avg. Volume 20 sessions CNY
579 774 242.86
Avg. Volume 20 sessions USD
80 104 508.26
Record volume 1
45 206 253
Record volume 2
15 335 896
Record volume 3
13 328 603
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
67 111 349 893
Capitalization (USD)
9 272 439 658
Net sales (CNY)
2 869 347 230
Net sales (USD)
396 443 360
Number of employees
910
Sales / Employee (CNY)
3 153 129
Sales / Employee (USD)
435 652
Free-Float
35 %
Free-Float capitalization (CNY)
23 743 690 591
Free-Float capitalization (USD)
3 280 547 010
Average Daily Capital Traded
0.86%
Highs and lows
1 week
215.62
226.00
1 month
202.66227.66
Current year
191.13255.71
1 year
188.01362.89
3 years
188.01603.17
5 years
123.41603.17
10 years
123.41603.17
Indicators
Moving average 5 days
219.62
Moving average 20 days
214.77
Moving average 50 days
225.14
Moving average 100 days
220.31
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
54.58
RSI 14 days
52.00
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | 0.00% | +4.83% | -37.67% | 9.27B | ||
| +0.24% | +1.91% | +10.37% | +15.82% | 126B | ||
| -0.34% | +0.15% | -5.47% | -20.48% | 11.33B | ||
| -0.68% | -2.20% | +36.53% | +84.92% | 5.5B | ||
| -1.88% | -3.92% | -25.10% | -50.57% | 4.61B | ||
| +0.07% | +0.21% | +8.61% | +34.29% | 3.45B | ||
| -1.49% | -4.02% | -10.05% | -8.06% | 2.81B | ||
| -0.09% | -0.84% | -10.99% | +3.06% | 2.09B | ||
| -4.08% | -4.48% | -10.20% | +2.19% | 2.08B | ||
| -0.58% | -1.34% | -23.65% | -5.58% | 1.78B | ||
| -1.44% | -3.59% | -10.60% | +4.31% | 1.14B | ||
| -1.26% | -4.72% | -12.52% | -35.12% | 989M | ||
| 0.00% | -7.81% | -26.62% | -24.54% | 916M | ||
| +0.50% | +6.95% | -4.15% | -18.70% | 839M | ||
| +1.32% | +5.24% | +1.38% | -27.16% | 775M | ||
| +0.59% | -4.95% | -9.08% | -29.11% | 751M | ||
| Average | -0.74% | -0.99% | -5.42% | -7.02% | ||
| Weighted average by Cap. | -0.07% | +1.12% | +7.06% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | -48.03% | ||
| 2022 | +5.64% | ||
| 2021 | +47.32% | ||
| 2020 | +92.60% |
- Stock Market
- Equities
- 300896 Stock
- Quotes Imeik Technology Development Co.,Ltd.