IMDEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 AUD | -1.35% |
|
-3.95% | +16.18% |
| May. 08 | Euroz Hartleys Adjusts Imdex’s Price Target to AU$2.42 From AU$2.52, Keeps at Buy | MT |
| May. 08 | Bell Potter Downgrades Imdex to Sell from Hold, Price Target is AU$1.60 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.18 $ | 2.21 $ | 2.22 $ | 2.19 $ |
| Volume | 890 449 | 1 099 299 | 2 206 678 | 489 579 | 734 903 |
| Change | -0.88% | -3.54% | +1.38% | +0.45% | -1.35% |
| Opening | 2.25 | 2.21 | 2.21 | 2.21 | 2.23 |
| High | 2.27 | 2.23 | 2.22 | 2.23 | 2.27 |
| Low | 2.22 | 2.17 | 2.18 | 2.19 | 2.19 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.95% | ||
| Current month | +4.29% | ||
| 1 month | +1.86% | ||
| 3 months | +3.30% | ||
| 6 months | +26.59% | ||
| Current year | +16.18% | ||
| 1 year | +21.33% | ||
| 3 years | +8.42% | ||
| 5 years | +113.66% | ||
| 10 years | +253.23% |
Volumes
marketsDaily volume
734 903
Estimated daily volume
734 903
Avg. Volume 20 sessions
1 382 683
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
3 028 075.77
Avg. Volume 20 sessions USD
2 013 125.33
Record volume 1
32 782 610
Record volume 2
20 902 330
Record volume 3
20 490 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 135 501 552
Capitalization (USD)
754 904 142
Net sales (AUD)
411 400 000
Net sales (USD)
273 506 948
Number of employees
851
Sales / Employee (AUD)
483 431
Sales / Employee (USD)
321 395
Free-Float
94.5 %
Free-Float capitalization (AUD)
1 073 056 468
Free-Float capitalization (USD)
713 389 401
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.17
2.27
1 month
1.852.31
Current year
1.492.44
1 year
1.372.44
3 years
1.373.25
5 years
0.763.25
10 years
0.173.25
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.11
Moving average 50 days
2.19
Moving average 100 days
2.01
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
57.37
RSI 14 days
55.39
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.95% | +16.18% | +21.33% | 755M | ||
| +0.39% | -2.59% | +51.54% | +87.24% | 4.88B | ||
| -0.97% | +0.78% | +35.58% | +32.18% | 3.24B | ||
| -0.99% | 0.00% | -3.85% | -12.66% | 637M | ||
| +3.26% | +0.70% | +10.10% | +9.15% | 608M | ||
| -1.84% | -3.27% | -17.53% | -48.39% | 253M | ||
| -1.60% | -3.66% | +7.27% | +29.93% | 253M | ||
| -0.19% | -0.93% | +16.26% | +83.15% | 140M | ||
| +0.43% | +2.17% | -13.60% | -14.23% | 97.29M | ||
| 0.00% | +3.17% | +111.11% | +385.11% | 88.94M | ||
| -0.91% | -1.81% | +21.23% | -27.91% | 75.05M | ||
| +6.67% | +23.08% | 0.00% | -15.79% | 73.67M | ||
| -2.15% | +15.19% | +15.19% | +28.17% | 66.11M | ||
| Average | +0.06% | +2.68% | +19.19% | +42.87% | ||
| Weighted average by Cap. | -0.13% | -0.15% | +35.24% | +52.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d599ce55987b202dd9914.lTWYGRLY26pCMjm3s3vCm2Sh7CSINYsjPzF3MsCjodE.3lzKRiKJgsQuSHbSiyi7_lzO207ZXrhRWnwFSK_i67rEYPB0JpOT4TpKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 2.19 | 160 | 620,820 |
| 02:10:22 am | 2.19 | 1,647 | 620,660 |
| 02:10:22 am | 2.19 | 1,070 | 619,013 |
| 02:10:22 am | 2.19 | 157 | 617,943 |
| 02:10:22 am | 2.19 | 3,240 | 617,786 |
| 02:10:22 am | 2.19 | 8,080 | 614,546 |
| 02:10:22 am | 2.19 | 1,454 | 606,466 |
| 02:10:22 am | 2.19 | 4,397 | 605,012 |
| 02:10:22 am | 2.19 | 8,567 | 600,615 |
| 02:10:22 am | 2.19 | 1,458 | 592,048 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- IMD Stock
- Quotes Imdex Limited
