IMCD N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 EUR | -1.23% |
|
-8.97% | -10.82% |
| Apr. 26 | Transcript : IMCD N.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 24 | IMCD's Spanish Unit to Buy Cobapharma | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 141.7 € | 144.1 € | 142.25 € | 140.5 € |
| Volume | 511 882 | 174 488 | 94 262 | 113 936 |
| Change | -4.90% | +1.69% | -1.28% | -1.23% |
| Opening | 136.00 | 142.65 | 144.60 | 142.35 |
| High | 145.00 | 144.70 | 144.60 | 142.40 |
| Low | 133.90 | 141.60 | 141.95 | 139.70 |
Performance
| 1 day | -1.23% | ||
| 1 week | -8.97% | ||
| Current month | -13.99% | ||
| 1 month | -14.30% | ||
| 3 months | +0.07% | ||
| 6 months | +25.45% | ||
| Current year | -10.82% | ||
| 1 year | +5.52% | ||
| 3 years | +16.16% | ||
| 5 years | +95.14% |
Volumes
marketsDaily volume
113 936
Estimated daily volume
113 936
Avg. Volume 20 sessions
145 535
Daily volume ratio
0.78
Avg. Volume 20 sessions
20 447 667.50
Avg. Volume 20 sessions USD
21 938 711.41
Record volume 1
3 809 195
Record volume 2
3 454 108
Record volume 3
1 083 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 060 007 447
Capitalization (USD)
8 647 743 190
Net sales (EUR)
4 442 642 000
Net sales (USD)
4 766 599 455
Free-Float
98.13 %
Free-Float capitalization (EUR)
7 918 368 035
Free-Float capitalization (USD)
8 495 775 432
Average Daily Capital Traded
0.25%
Highs and lows
1 week
133.90
154.80
1 month
133.90165.00
Current year
133.90169.05
1 year
109.05169.05
3 years
107.60211.30
5 years
51.65211.30
10 years
20.40211.30
Indicators
Moving average 5 days
145.71
Moving average 20 days
154.05
Moving average 50 days
153.94
Moving average 100 days
150.54
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
28.89
RSI 14 days
33.07
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -8.97% | -10.82% | +5.52% | 8.65B | ||
| +0.96% | +5.67% | +34.89% | - | 1.07B | ||
| +1.83% | +2.10% | +10.50% | +4.85% | 177M | ||
| +4.63% | +10.78% | +54.79% | +40.16% | 161M | ||
| -2.22% | +15.79% | +7.32% | +102.30% | 115M | ||
| -.--% | -2.81% | +3.54% | +38.61% | 114M | ||
| +1.19% | +1.77% | +7.62% | -10.84% | 87.17M | ||
| Average | +0.74% | +3.66% | +15.41% | +30.10% | ||
| Weighted average by Cap. | -0.84% | -5.68% | -4.20% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0726810a2c658e93f51963ce76.m7DSJcOxrarNkEYfA22cmB73pEpu2W6qPmCcgjXlnGk.6sCndvfVwJim0wkuSg6k-S6d6iEojzacclet1Gq1wzDK_rdtlvPr34vZJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 140.5 | 55 | 113,936 |
| 11:35:25 am | 140.5 | 55 | 113,881 |
| 11:35:25 am | 140.5 | 139 | 113,826 |
| 11:35:25 am | 140.5 | 733 | 113,687 |
| 11:35:25 am | 140.5 | 1,180 | 112,954 |
| 11:35:25 am | 140.5 | 55 | 111,774 |
| 11:35:25 am | 140.5 | 438 | 111,719 |
| 11:35:25 am | 140.5 | 594 | 111,281 |
| 11:35:25 am | 140.5 | 68 | 110,687 |
| 11:35:25 am | 140.5 | 633 | 110,619 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +18.33% | ||
| 2022 | -31.61% | ||
| 2021 | +86.76% | ||
| 2020 | +34.00% | ||
| 2019 | +38.93% | ||
| 2018 | +6.81% | ||
| 2017 | +29.49% | ||
| 2016 | +18.86% | ||
| 2015 | +20.80% | ||
| 2014 | +26.06% |
- Stock Market
- Equities
- IMCD Stock
- Quotes IMCD N.V.
