IMAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 USD | +0.18% |
|
-0.48% | +10.72% |
| Apr. 29 | Imax Expands Partnership With SM Cinema | MT |
| Apr. 29 | IMAX Corporation and SM Cinema Expand Longstanding Partnership with 10 IMAX With Laser Systems In The Philippines | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.7 $ | 16.6 $ | 16.6 $ | 16.63 $ |
| Volume | 536 628 | 526 971 | 397 139 | 479 133 |
| Change | -2.05% | -0.60% | 0.00% | +0.18% |
| Opening | 17.00 | 16.55 | 16.60 | 16.61 |
| High | 17.17 | 16.90 | 16.77 | 16.64 |
| Low | 16.70 | 16.49 | 16.38 | 16.46 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.48% | ||
| Current month | +3.87% | ||
| 1 month | -0.66% | ||
| 3 months | +18.28% | ||
| 6 months | -5.24% | ||
| Current year | +10.72% | ||
| 1 year | -15.20% | ||
| 3 years | -20.51% | ||
| 5 years | -30.07% | ||
| 10 years | -34.94% |
Volumes
marketsDaily volume
479 133
Estimated daily volume
479 133
Avg. Volume 20 sessions
1 108 420
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
18 433 024.60
Record volume 1
25 384 910
Record volume 2
13 361 810
Record volume 3
13 296 620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
875 152 818
Net sales (USD)
374 839 000
Number of employees
683
Sales / Employee (USD)
548 813
Free-Float
80.92 %
Free-Float capitalization (USD)
708 193 272
Average Daily Capital Traded
2.11%
Highs and lows
1 week
16.38
17.17
1 month
15.9117.82
Current year
13.2017.82
1 year
13.2020.70
3 years
12.1323.57
5 years
6.0125.05
10 years
6.0143.80
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.86
Moving average 50 days
16.56
Moving average 100 days
15.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
46.76
RSI 14 days
49.11
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.48% | +10.72% | -15.20% | 875M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| Average | -0.29% | -0.58% | +2.83% | +10.21% | ||
| Weighted average by Cap. | -0.51% | -1.08% | +2.16% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad6aa18e1ff2b1fba7473e310a5a.HJ_khZbdFnmYNIJhJeIFPGSxEXwx4ocZLZdd-8P0wRY.RvCGzfCpJzfKc-k2U9RoV1f0WQsGjctxRsUykPOAtHF59qDH26RzTPFR0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.63 | 51,101 | 294,917 |
| 03:59:55 pm | 16.62 | 100 | 243,816 |
| 03:59:55 pm | 16.62 | 100 | 243,716 |
| 03:59:54 pm | 16.61 | 179 | 243,616 |
| 03:59:53 pm | 16.62 | 340 | 243,437 |
| 03:59:52 pm | 16.63 | 144 | 243,097 |
| 03:59:52 pm | 16.62 | 263 | 242,953 |
| 03:59:46 pm | 16.62 | 100 | 242,690 |
| 03:59:46 pm | 16.63 | 100 | 242,590 |
| 03:59:46 pm | 16.63 | 200 | 242,490 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Equities
- IMAX Stock
- Quotes IMAX Corporation
