Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 HKD | +1.18% | +5.52% | +28.36% |
Apr. 30 | Imax China CFO/COO Resigns | MT |
Apr. 30 | Imax China Holding, Inc. Announces Resignation of Jenny Jianing Chen as Chief Financial Officer, Effective May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 8.32 $ | 8.72 $ | 8.71 $ | 8.5 $ | 8.6 $ |
Volume | 83 200 | 342 700 | 387 518 | 121 000 | 100 |
Change | +2.09% | +4.81% | -0.11% | -2.41% | +1.18% |
Opening | 8.23 | 8.32 | 8.70 | 8.75 | 8.76 |
High | 8.43 | 8.84 | 9.10 | 8.75 | 8.76 |
Low | 8.22 | 8.32 | 8.70 | 8.39 | 8.76 |
Performance
1 day | +1.18% | ||
1 week | +5.52% | ||
Current month | +21.64% | ||
1 month | +20.96% | ||
3 months | +23.39% | ||
6 months | +27.41% | ||
Current year | +28.36% | ||
1 year | +39.61% | ||
3 years | -31.09% | ||
5 years | -54.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +5.52% | +28.36% | +39.61% | 369M | ||
-0.16% | -0.40% | +9.28% | +3.17% | 18.34B | ||
+0.10% | -2.96% | -17.55% | +21.59% | 15.28B | ||
+0.60% | +0.10% | +4.28% | +21.71% | 11.14B | ||
+1.66% | +1.66% | +31.76% | - | 8.7B | ||
+0.79% | -0.52% | +5.36% | +1.59% | 7B | ||
+0.93% | -0.46% | -13.43% | -18.11% | 3.02B | ||
+2.08% | +0.18% | +12.15% | -18.42% | 2.99B | ||
+4.65% | +2.76% | -37.03% | -8.10% | 2.97B | ||
+3.57% | -2.03% | +9.85% | +72.62% | 2.54B | ||
-0.35% | -1.72% | -5.00% | -28.57% | 2.13B | ||
-2.91% | -21.22% | -26.42% | -28.26% | 1.8B | ||
-2.20% | -1.22% | -0.89% | +37.35% | 1.35B | ||
+3.75% | +4.50% | -11.46% | +1.52% | 1.37B | ||
+2.46% | +3.13% | +6.65% | +51.99% | 1.28B | ||
-0.80% | -4.19% | -2.35% | -4.76% | 1.23B | ||
Average | +0.96% | -2.20% | -0.40% | +9.66% | ||
Weighted average by Cap. | +0.69% | -1.80% | +1.41% | +9.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +26.87% | ||
2023 | -4.96% | ||
2022 | -39.01% | ||
2021 | -11.89% | ||
2020 | -20.19% | ||
2019 | -20.96% | ||
2018 | -11.11% | ||
2017 | -38.42% | ||
2016 | -30.47% | ||
2015 | +59.56% |
- Stock Market
- Equities
- 1970 Stock
- Quotes IMAX China Holding, Inc.