IMAGICA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528 JPY | -2.40% |
|
-3.12% | -17.24% |
| May. 16 | Imagica Group Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Feb. 29 | Nobuo Fuse to Resign as Director of IMAGICA GROUP Inc | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 552 ¥ | 545 ¥ | 541 ¥ | 528 ¥ |
| Volume | 170 700 | 102 000 | 112 900 | 200 400 |
| Change | +1.66% | -1.27% | -0.73% | -2.40% |
| Opening | 543.00 | 557.00 | 545.00 | 543.00 |
| High | 560.00 | 557.00 | 547.00 | 545.00 |
| Low | 542.00 | 545.00 | 541.00 | 527.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.12% | ||
| Current month | -13.01% | ||
| 1 month | -14.01% | ||
| 3 months | -21.31% | ||
| 6 months | -15.11% | ||
| Current year | -17.24% | ||
| 1 year | -12.58% | ||
| 3 years | +7.10% | ||
| 5 years | -8.33% | ||
| 10 years | +16.04% |
Volumes
marketsDaily volume
200 400
Estimated daily volume
200 400
Avg. Volume 20 sessions
203 831
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
107 622 768.00
Avg. Volume 20 sessions USD
685 449.41
Record volume 1
35 282 500
Record volume 2
24 129 000
Record volume 3
23 861 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 990 886 795
Capitalization (USD)
152 797 958
Net sales (JPY)
99 684 000 000
Net sales (USD)
634 887 396
Number of employees
4 472
Sales / Employee (JPY)
22 290 698
Sales / Employee (USD)
141 969
Free-Float
38.84 %
Free-Float capitalization (JPY)
9 432 885 957
Free-Float capitalization (USD)
60 078 051
Average Daily Capital Traded
0.45%
Highs and lows
1 week
527.00
560.00
1 month
527.00621.00
Current year
527.00781.00
1 year
527.00781.00
3 years
413.001 036.00
5 years
280.001 036.00
10 years
280.001 419.00
Indicators
Moving average 5 days
542.40
Moving average 20 days
581.85
Moving average 50 days
629.24
Moving average 100 days
645.55
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
33.06
RSI 14 days
33.52
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.12% | -17.24% | -12.58% | 153M | ||
| +0.65% | +2.21% | +10.17% | +3.32% | 18.33B | ||
| -3.03% | -6.75% | -15.03% | +15.85% | 16.24B | ||
| +2.14% | +2.40% | +31.90% | - | 8.63B | ||
| +0.66% | +2.40% | +5.64% | -0.65% | 7.02B | ||
| -4.92% | -3.86% | -36.13% | -10.71% | 3.32B | ||
| -2.39% | -2.10% | -13.03% | -19.36% | 3.11B | ||
| -0.18% | -4.35% | +12.55% | -19.87% | 3.07B | ||
| 0.00% | -2.42% | +12.12% | +141.30% | 2.63B | ||
| -2.49% | -2.86% | -6.61% | -6.69% | 2.35B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -1.00% | -6.22% | -14.78% | -3.32% | 1.38B | ||
| -2.04% | -5.09% | +1.67% | +23.71% | 1.38B | ||
| -3.47% | -2.66% | +1.92% | -2.66% | 1.33B | ||
| -5.95% | -7.09% | +3.42% | +41.50% | 1.32B | ||
| -4.35% | -1.24% | -11.53% | -30.99% | 1.19B | ||
| Average | -1.78% | -1.20% | -2.39% | +6.10% | ||
| Weighted average by Cap. | -0.89% | -0.30% | +1.58% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59858ce494d74b47c755cb91211631.vUzS7qR41X5KiwngVt1EovUdUCGuczbbufK3DmM9j-Y.2B3g29IRhB946EvSOIwv65lyPGv3FHihgLPePiZ5u7_XLv-e8zKPGn3vQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 528 | 29,700 | 200,400 |
| 01:59:57 am | 530 | 400 | 170,700 |
| 01:59:57 am | 529 | 400 | 170,300 |
| 01:59:15 am | 528 | 400 | 169,900 |
| 01:59:09 am | 527 | 100 | 169,500 |
| 01:58:49 am | 527 | 500 | 169,400 |
| 01:58:32 am | 528 | 100 | 168,900 |
| 01:58:28 am | 528 | 100 | 168,800 |
| 01:57:23 am | 528 | 100 | 168,700 |
| 01:56:01 am | 528 | 100 | 168,600 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -3.19% | ||
| 2022 | +3.13% | ||
| 2021 | +90.18% | ||
| 2020 | -44.65% | ||
| 2019 | +19.96% | ||
| 2018 | -56.94% | ||
| 2017 | +70.78% | ||
| 2016 | +49.57% | ||
| 2015 | -9.80% | ||
| 2014 | -32.36% | ||
| 2013 | +123.08% |
- Stock Market
- Equities
- 6879 Stock
- Quotes IMAGICA GROUP Inc.
