IMAGESAT INTERNATIONAL (I.S.I) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 ILa | -0.78% |
|
-0.92% | +33.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1409 ILa | 1395 ILa | 1407 ILa | 1396 ILa |
| Volume | 3 532 | 4 947 | 7 598 | 2 192 |
| Change | +0.28% | -0.99% | +0.86% | -0.78% |
| Opening | 1,414.00 | 1,409.00 | 1,395.00 | 1,407.00 |
| High | 1,414.00 | 1,410.00 | 1,414.00 | 1,411.00 |
| Low | 1,397.00 | 1,381.00 | 1,365.00 | 1,383.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.92% | ||
| Current month | -0.36% | ||
| 1 month | +2.12% | ||
| 3 months | +4.73% | ||
| 6 months | +39.18% | ||
| Current year | +33.97% | ||
| 1 year | +11.32% |
Volumes
marketsDaily volume
2 192
Estimated daily volume
2 192
Avg. Volume 20 sessions
6 137
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
8 567 252.00
Avg. Volume 20 sessions USD
23 123.01
Record volume 1
463 950
Record volume 2
193 032
Record volume 3
171 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
229 374 625
Capitalization (USD)
229 374 625
Net sales (USD)
43 913 000
Free-Float
39.72 %
Free-Float capitalization (ILa)
246 642
Free-Float capitalization (USD)
91 368 565
Average Daily Capital Traded
3.74%
Highs and lows
1 week
1 365.00
1 414.00
1 month
1 328.001 433.00
Current year
1 044.001 481.00
1 year
871.901 481.00
3 years
871.902 375.00
5 years
871.902 375.00
10 years
871.902 375.00
Indicators
Moving average 5 days
1 399.33
Moving average 20 days
1 381.35
Moving average 50 days
1 379.66
Moving average 100 days
1 294.53
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
57.26
RSI 14 days
55.59
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.92% | +33.97% | +11.32% | 229M | ||
| +1.46% | 0.00% | -16.52% | -33.65% | 1.95B | ||
| -0.61% | +8.14% | +82.02% | +253.71% | 978M | ||
| +1.17% | +1.26% | -11.98% | -24.72% | 780M | ||
| +5.85% | -8.75% | -4.31% | +6.17% | 709M | ||
| -2.76% | -6.86% | -8.18% | +9.30% | 115M | ||
| 0.00% | 0.00% | -5.08% | -41.67% | 86.08M | ||
| Average | +0.62% | +0.27% | +9.99% | +25.78% | ||
| Weighted average by Cap. | +1.41% | +1.68% | +8.69% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b02.BHSHGZgyOcx28cqtDUNOsP9gqTrmLEH8sIPYdTT-YGY.cyewK-l6UIEntZz7YSc-w80V70qvYjOsiOCiOlq9WCpNR-Ir8UNAuROkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 1,405 | 905 | 3,097 |
| 10:24:13 am | 1,405 | 905 | 2,192 |
| 09:58:25 am | 1,383 | 6 | 1,287 |
| 09:57:22 am | 1,383 | 717 | 1,281 |
| 09:57:22 am | 1,387 | 73 | 564 |
| 09:57:22 am | 1,388 | 210 | 491 |
| 09:06:13 am | 1,411 | 200 | 281 |
| 07:38:23 am | 1,404 | 80 | 81 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | -24.87% | ||
| 2022 | -29.49% |
- Stock Market
- Equities
- ISI Stock
- Quotes Imagesat International (I.S.I) Ltd
