IM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 KRW | +7.88% |
|
+15.21% | +33.79% |
| May. 16 | IM Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | IM Co.,Ltd cancelled the transaction announced on July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 7830 ₩ | 7860 ₩ | 7530 ₩ | 7230 ₩ | 7800 ₩ | 7,800 ₩ |
| Volume | 476 180 | 331 172 | 390 193 | 137 467 | 473 606 | 473 606 |
| Change | +3.43% | +0.38% | -4.20% | -3.98% | +7.88% | +7.88% |
| Opening | 7,570.00 | 7,830.00 | 7,360.00 | 7,500.00 | 7,300.00 | 7,300 |
| High | 8,020.00 | 8,240.00 | 7,590.00 | 7,500.00 | 7,980.00 | 7,980 |
| Low | 7,380.00 | 7,660.00 | 6,940.00 | 7,160.00 | 7,300.00 | 7,300 |
Performance
| 1 day | +7.88% | ||
| 1 week | +15.21% | ||
| Current month | -0.76% | ||
| 1 month | -4.18% | ||
| 3 months | +49.43% | ||
| 6 months | +17.82% | ||
| Current year | +33.79% | ||
| 1 year | -28.70% | ||
| 3 years | -46.94% | ||
| 5 years | -38.82% | ||
| 10 years | -78.63% |
Volumes
marketsDaily volume
473 606
Avg. Volume 20 sessions
264 114
Avg. Volume 20 sessions KRW
2 060 089 200.00
Avg. Volume 20 sessions USD
1 505 925.21
Record volume 1
5 009 760
Record volume 2
4 664 312
Record volume 3
4 414 833
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
71 596 025 992
Capitalization (USD)
52 336 695
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
57
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
85.72 %
Free-Float capitalization (KRW)
61 588 020 277
Free-Float capitalization (USD)
45 020 843
Average Daily Capital Traded
2.88%
Highs and lows
1 week
6 940.00
8 240.00
1 month
6 510.008 680.00
Current year
4 915.009 600.00
1 year
4 915.0013 890.00
3 years
4 535.0019 550.00
5 years
4 535.0024 400.00
10 years
4 535.0079 500.00
Indicators
Moving average 5 days
7 650.00
Moving average 20 days
7 336.00
Moving average 50 days
8 032.40
Moving average 100 days
7 021.35
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
56.37
RSI 14 days
53.04
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.88% | +15.21% | +33.79% | -28.70% | 52.34M | ||
| +1.53% | +5.91% | -18.82% | +2.87% | 9.47B | ||
| +2.99% | +7.41% | +31.03% | +37.58% | 1.86B | ||
| -0.69% | +2.24% | +62.78% | +143.94% | 1.17B | ||
| +3.00% | +0.87% | +79.74% | +275.17% | 1.15B | ||
| +0.55% | +2.85% | -39.48% | -59.27% | 1.14B | ||
| +0.28% | +6.88% | -31.61% | -17.21% | 1.12B | ||
| +5.21% | +12.27% | +40.17% | +132.06% | 1.01B | ||
| -1.89% | -2.13% | -33.44% | -19.10% | 923M | ||
| +0.22% | +2.23% | -15.55% | -11.41% | 635M | ||
| +1.20% | +0.75% | -4.13% | +1.97% | 574M | ||
| -2.11% | -1.91% | -35.83% | -14.73% | 565M | ||
| +2.52% | +2.52% | +131.06% | +200.49% | 529M | ||
| 0.00% | -5.56% | -23.42% | +1.80% | 515M | ||
| -2.42% | -4.19% | -12.67% | -30.18% | 425M | ||
| -2.79% | -7.92% | -35.19% | -28.26% | 411M | ||
| Average | +0.97% | -0.01% | +8.03% | +36.69% | ||
| Weighted average by Cap. | +1.22% | +1.88% | -0.88% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.79% | ||
| 2023 | +15.45% | ||
| 2022 | -25.52% | ||
| 2021 | -16.81% | ||
| 2020 | -25.23% | ||
| 2019 | -8.79% | ||
| 2018 | -60.17% | ||
| 2017 | -17.58% | ||
| 2016 | -7.38% | ||
| 2015 | +30.78% | ||
| 2014 | -24.88% | ||
| 2013 | -42.94% | ||
| 2012 | +7.19% | ||
| 2011 | +7.30% | ||
| 2010 | +21.82% | ||
| 2009 | +181.87% | ||
| 2008 | -42.88% |
- Stock Market
- Equities
- A101390 Stock
- Quotes IM Co.,Ltd
