ILUKA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 AUD | -1.94% |
|
0.00% | +15.00% |
| Apr. 19 | Iluka Resources Posts 42.6% Drop in Zircon, Rutile, Synthetic Rutile Production to 87kt for March Quarter | MT |
| Mar. 22 | Swift Wins AU$2 Million Contract Renewals, Upgrades | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.54 $ | 7.61 $ | 7.74 $ | 7.59 $ |
| Volume | 1 797 274 | 1 432 464 | 2 133 229 | 1 359 153 |
| Change | -1.82% | +0.93% | +1.71% | -1.94% |
| Opening | 7.52 | 7.53 | 7.70 | 7.73 |
| High | 7.69 | 7.66 | 7.87 | 7.78 |
| Low | 7.41 | 7.51 | 7.70 | 7.53 |
Performance
| 1 day | -1.94% | ||
| Current month | -1.17% | ||
| 1 month | +5.56% | ||
| 3 months | +10.32% | ||
| 6 months | +2.43% | ||
| Current year | +15.00% | ||
| 1 year | -30.87% | ||
| 3 years | -7.78% | ||
| 5 years | -8.00% | ||
| 10 years | -12.76% |
Volumes
marketsDaily volume
1 359 153
Estimated daily volume
1 359 153
Avg. Volume 20 sessions
1 678 995
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
12 743 572.05
Avg. Volume 20 sessions USD
8 440 322.64
Record volume 1
53 275 750
Record volume 2
51 765 890
Record volume 3
39 603 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 306 279 354
Capitalization (USD)
2 189 814 942
Net sales (AUD)
1 291 000 000
Net sales (USD)
855 055 120
Number of employees
1 075
Sales / Employee (AUD)
1 200 930
Sales / Employee (USD)
795 400
Free-Float
97.11 %
Free-Float capitalization (AUD)
3 197 307 605
Free-Float capitalization (USD)
2 117 640 773
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.41
7.87
1 month
6.887.87
Current year
6.247.87
1 year
6.2412.08
3 years
6.2412.83
5 years
4.8812.83
10 years
4.8812.83
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.35
Moving average 50 days
7.18
Moving average 100 days
7.02
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
58.81
RSI 14 days
57.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | 0.00% | +15.00% | -30.87% | 2.19B | ||
| +2.28% | -1.31% | +38.57% | +50.57% | 89.23B | ||
| +1.07% | -2.71% | +19.78% | +39.81% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -0.37% | +45.47% | +12.31% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.45% | -2.95% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | +3.07% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.28B | ||
| Average | +0.78% | +0.46% | +19.54% | +57.91% | ||
| Weighted average by Cap. | +0.82% | -0.56% | +24.19% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -30.75% | ||
| 2022 | -5.64% | ||
| 2021 | +55.62% | ||
| 2020 | -30.22% | ||
| 2019 | +22.05% | ||
| 2018 | -25.07% | ||
| 2017 | +39.89% | ||
| 2016 | +18.60% | ||
| 2015 | +3.03% | ||
| 2014 | -31.05% | ||
| 2013 | -4.32% | ||
| 2012 | -41.81% | ||
| 2011 | +69.58% | ||
| 2010 | +155.31% | ||
| 2009 | -22.84% | ||
| 2008 | +0.87% | ||
| 2007 | -30.83% | ||
| 2006 | -15.18% | ||
| 2005 | +24.64% | ||
| 2004 | +38.85% | ||
| 2003 | -1.52% | ||
| 2002 | +3.37% | ||
| 2001 | +7.54% | ||
| 2000 | +2.43% | ||
| 1999 | +2.28% | ||
| 1998 | +9.72% | ||
| 1997 | -10.00% | ||
| 1996 | +8.99% | ||
| 1995 | -8.25% | ||
| 1994 | +40.35% | ||
| 1993 | +61.93% | ||
| 1992 | +0.57% |
- Stock Market
- Equities
- ILU Stock
- Quotes Iluka Resources Limited