ILSHIN SPINNING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,650 KRW | -0.46% |
|
-4.21% | -2.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8950 ₩ | 8840 ₩ | 8750 ₩ | 8690 ₩ | 8650 ₩ |
| Volume | 38 383 | 16 928 | 58 829 | 40 353 | 38 670 |
| Change | -0.89% | -1.23% | -1.02% | -0.69% | -0.46% |
| Opening | 9,030.00 | 8,950.00 | 8,820.00 | 8,800.00 | 8,790.00 |
| High | 9,030.00 | 8,960.00 | 8,880.00 | 8,800.00 | 8,790.00 |
| Low | 8,870.00 | 8,840.00 | 8,690.00 | 8,690.00 | 8,600.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.21% | ||
| Current month | -3.89% | ||
| 1 month | +0.46% | ||
| 3 months | -6.08% | ||
| 6 months | -6.28% | ||
| Current year | -2.59% | ||
| 1 year | -25.56% | ||
| 3 years | -19.91% | ||
| 5 years | -8.27% | ||
| 10 years | -33.97% |
Volumes
marketsDaily volume
38 670
Avg. Volume 20 sessions
36 164
Avg. Volume 20 sessions KRW
312 818 600.00
Avg. Volume 20 sessions USD
228 670.40
Record volume 1
4 293 530
Record volume 2
1 757 270
Record volume 3
1 278 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 377 642 955
Capitalization (USD)
135 511 057
Net sales (KRW)
539 409 047 750
Net sales (USD)
394 308 014
Number of employees
512
Sales / Employee (KRW)
1 053 533 296
Sales / Employee (USD)
770 133
Free-Float
39.83 %
Free-Float capitalization (KRW)
80 688 816 935
Free-Float capitalization (USD)
58 983 525
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8 600.00
9 030.00
1 month
8 600.009 150.00
Current year
8 160.009 770.00
1 year
8 160.0011 800.00
3 years
8 160.0014 200.00
5 years
4 095.0014 200.00
10 years
4 095.0025 300.00
Indicators
Moving average 5 days
8 776.00
Moving average 20 days
8 887.00
Moving average 50 days
8 897.20
Moving average 100 days
8 928.20
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
30.18
RSI 14 days
38.03
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.21% | -2.59% | -25.56% | 136M | ||
| +0.71% | +1.68% | +29.30% | -13.54% | 6.98B | ||
| -0.05% | -3.98% | +13.45% | +32.32% | 1.52B | ||
| -0.86% | -8.78% | -4.24% | +16.94% | 1.34B | ||
| -2.82% | -6.61% | +13.14% | -8.93% | 1.16B | ||
| -0.23% | -7.28% | +0.70% | +36.16% | 962M | ||
| -1.45% | 0.00% | +7.59% | +4.29% | 885M | ||
| -2.16% | -4.59% | +8.01% | +18.44% | 793M | ||
| -0.15% | -2.58% | -1.49% | +28.10% | 583M | ||
| -2.74% | -6.29% | +5.48% | -18.95% | 559M | ||
| -2.37% | -2.95% | -22.59% | -2.66% | 540M | ||
| -2.87% | -2.02% | -11.02% | -11.95% | 448M | ||
| -4.61% | -1.96% | -2.35% | +42.14% | 416M | ||
| -2.73% | -11.04% | -23.15% | +689.72% | 415M | ||
| -1.52% | -1.12% | -5.89% | -4.44% | 302M | ||
| -2.51% | -4.33% | -20.86% | -24.63% | 272M | ||
| Average | -1.68% | -3.42% | -1.03% | +47.34% | ||
| Weighted average by Cap. | -0.65% | -1.92% | +12.42% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -13.79% | ||
| 2022 | -3.74% | ||
| 2021 | +33.58% | ||
| 2020 | +11.87% | ||
| 2019 | -25.42% | ||
| 2018 | -12.73% | ||
| 2017 | -10.93% | ||
| 2016 | -19.81% | ||
| 2015 | -10.47% | ||
| 2014 | +47.01% | ||
| 2013 | +51.75% | ||
| 2012 | -5.98% | ||
| 2011 | -17.34% | ||
| 2010 | +62.62% | ||
| 2009 | -2.24% | ||
| 2008 | -18.96% | ||
| 2007 | +48.08% | ||
| 2006 | -8.61% | ||
| 2005 | +49.74% | ||
| 2004 | -6.17% | ||
| 2003 | +1.25% | ||
| 2002 | +11.11% | ||
| 2001 | 0.00% | ||
| 2000 | -26.53% | ||
| 1999 | +16.67% | ||
| 1998 | +85.84% | ||
| 1997 | -56.48% | ||
| 1996 | +11.29% | ||
| 1995 | -18.60% | ||
| 1994 | +119.39% | ||
| 1993 | +82.11% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- A003200 Stock
- Quotes Ilshin Spinning Co., Ltd
